DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 116.43 116.43 116.43 116.43 3.3K
09:55 116.80 116.80 116.80 116.80 0.6K
10:15 117.26 117.26 117.26 117.26 2.0K
10:45 117.71 117.71 117.71 117.71 0.4K
10:50 117.69 117.69 117.69 117.69 0.2K
10:55 118.00 118.00 118.00 118.00 0.7K
11:35 117.87 117.92 117.87 117.92 0.9K
11:50 117.75 117.75 117.75 117.75 1.3K
12:10 117.60 117.60 117.60 117.60 0.2K
12:20 117.50 117.50 117.50 117.50 0.7K
12:30 117.48 117.48 117.48 117.48 0.3K
12:40 117.60 117.60 117.60 117.60 0.2K
12:45 117.29 117.29 117.29 117.29 0.3K
13:05 117.50 117.50 117.50 117.50 0.3K
13:15 117.46 117.46 117.46 117.46 0.2K
13:20 117.74 117.74 117.74 117.74 0.5K
13:25 117.61 117.73 117.61 117.73 4.4K
13:35 117.75 117.75 117.61 117.61 1.1K
14:15 117.70 117.70 117.70 117.70 0.9K
14:30 118.15 118.15 118.15 118.15 0.3K
14:35 118.28 118.28 118.28 118.28 1.7K
14:45 118.10 118.10 118.10 118.10 0.4K
14:50 118.27 118.27 118.27 118.27 0.3K
14:55 118.21 118.29 118.21 118.29 8.5K
15:05 118.15 118.42 118.15 118.42 1.6K
15:10 118.22 118.22 118.22 118.22 0.2K
15:15 118.15 118.15 118.15 118.15 1.0K
15:50 118.29 118.80 118.13 118.77 1.3K
15:55 118.80 118.80 118.80 118.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available