DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.88 117.88 117.88 117.88 0.3K
09:35 120.99 120.99 120.98 120.98 1.0K
09:40 120.57 120.57 120.57 120.57 0.1K
09:45 120.57 120.57 120.57 120.57 0.6K
09:50 121.50 122.74 121.50 122.74 0.2K
09:55 120.13 120.13 120.13 120.13 0.1K
10:00 120.13 120.13 120.13 120.13 0.2K
10:10 121.07 121.07 121.07 121.07 0.5K
10:20 120.97 120.97 120.97 120.97 2.5K
10:50 120.45 120.45 120.45 120.45 0.6K
10:55 121.39 121.59 121.39 121.59 1.0K
11:10 121.40 121.40 121.40 121.40 0.2K
11:20 121.59 121.59 120.80 120.80 0.4K
11:25 121.49 121.49 121.49 121.49 0.8K
11:35 120.18 120.18 120.00 120.00 1.6K
11:40 120.00 120.07 119.92 119.92 0.8K
11:45 119.91 119.91 119.91 119.91 0.4K
11:55 120.04 120.04 120.04 120.04 0.2K
12:00 120.05 120.05 120.05 120.05 0.2K
12:05 120.05 120.05 120.05 120.05 0.2K
12:15 120.20 120.20 120.20 120.20 0.8K
13:00 119.74 119.74 119.73 119.73 3.1K
13:05 119.83 119.83 119.83 119.83 0.2K
13:15 119.83 119.83 119.83 119.83 0.2K
13:25 119.91 119.91 119.91 119.91 0.2K
13:40 119.97 119.97 119.97 119.97 0.5K
13:55 119.94 119.94 119.94 119.94 0.1K
14:00 120.11 120.11 119.98 119.98 1.0K
14:05 120.02 120.02 120.02 120.02 0.2K
14:10 119.90 119.90 119.90 119.90 0.3K
14:15 119.91 119.91 119.77 119.77 1.7K
14:25 119.78 119.93 119.78 119.93 0.6K
14:30 120.20 120.27 120.20 120.27 0.9K
14:50 120.05 120.05 120.05 120.05 0.3K
14:55 120.28 121.43 120.28 120.28 3.6K
15:00 120.28 120.28 120.28 120.28 0.8K
15:05 120.62 120.62 120.62 120.62 0.8K
15:20 119.85 120.19 119.85 120.19 0.4K
15:25 120.66 120.66 120.66 120.66 0.5K
15:30 121.39 121.39 120.06 120.06 0.5K
15:35 120.05 120.12 120.05 120.12 0.6K
15:45 120.00 120.00 120.00 120.00 20.0K
15:50 120.00 120.71 120.00 120.71 1.7K
15:55 120.71 120.71 120.00 120.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available