DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 123.45 123.45 123.45 123.45 1.3K
09:50 123.13 123.13 123.13 123.13 0.1K
09:55 122.88 123.11 122.88 123.11 1.0K
10:00 123.19 123.19 123.11 123.11 2.0K
10:10 123.47 123.47 123.47 123.47 1.0K
10:40 123.67 123.67 123.08 123.08 0.5K
10:45 122.73 122.73 122.69 122.69 0.7K
11:05 123.38 123.38 123.38 123.38 0.3K
11:25 122.91 122.91 122.91 122.91 0.5K
11:45 122.94 122.94 122.94 122.94 0.5K
11:55 122.98 122.98 122.98 122.98 0.2K
12:05 123.05 123.05 123.05 123.05 0.2K
12:10 122.75 122.75 122.75 122.75 0.2K
12:20 122.79 122.79 122.79 122.79 0.9K
12:25 122.79 122.79 122.79 122.79 0.5K
12:45 122.79 122.79 122.79 122.79 0.2K
12:55 122.39 122.39 122.39 122.39 0.1K
13:00 122.96 122.96 122.96 122.96 0.4K
13:15 122.79 122.79 122.79 122.79 0.3K
13:20 122.52 122.52 122.52 122.52 0.6K
13:50 122.66 122.66 122.66 122.66 0.4K
14:05 122.70 122.70 122.70 122.70 0.5K
14:10 122.89 122.89 122.71 122.71 0.3K
14:15 122.76 122.89 122.76 122.89 3.5K
14:25 122.74 122.74 122.74 122.74 3.1K
14:35 122.68 122.68 122.68 122.68 0.3K
14:50 122.68 122.89 122.68 122.89 2.5K
14:55 122.79 122.79 122.79 122.79 0.7K
15:05 122.68 122.68 122.68 122.68 0.4K
15:10 122.68 122.68 122.68 122.68 1.3K
15:15 122.89 122.89 122.78 122.83 1.3K
15:20 122.83 122.83 122.83 122.83 0.3K
15:25 122.86 122.91 122.83 122.91 1.3K
15:45 122.86 122.86 122.86 122.86 0.6K
15:55 122.85 122.85 122.85 122.85 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available