DSV ADR

DSDVY
🏛️ usa →
102.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 118.02 118.27 118.02 118.11 3.4K
09:35 118.10 118.19 118.10 118.19 0.4K
09:40 118.10 118.10 118.10 118.10 0.2K
10:00 118.17 118.36 118.17 118.33 0.5K
10:10 118.27 118.27 118.21 118.21 1.3K
10:20 118.60 118.60 118.60 118.60 0.3K
10:45 118.58 118.58 118.58 118.58 0.2K
10:50 118.45 118.45 118.45 118.45 0.2K
10:55 118.43 118.43 118.43 118.43 0.3K
11:00 118.93 118.93 118.68 118.68 0.4K
11:10 118.72 118.72 118.72 118.72 0.8K
11:25 118.70 118.74 118.70 118.74 0.8K
11:30 118.79 118.79 118.76 118.76 0.5K
11:40 118.68 118.68 118.68 118.68 0.2K
11:45 118.68 118.68 118.68 118.68 0.8K
11:50 118.60 118.60 118.60 118.60 0.8K
11:55 118.60 118.60 118.59 118.58 1.8K
12:00 118.50 118.50 118.46 118.50 1.2K
12:05 118.54 118.54 118.48 118.48 3.1K
12:20 118.50 118.51 118.50 118.51 1.5K
12:25 118.47 118.47 118.46 118.46 0.6K
12:40 118.51 118.51 118.51 118.51 0.4K
13:00 118.51 118.51 118.51 118.51 0.3K
13:05 118.47 118.47 118.47 118.47 0.6K
13:15 118.48 118.48 118.48 118.48 0.2K
13:20 118.50 118.50 118.50 118.50 0.4K
13:25 118.68 118.78 118.68 118.78 0.4K
13:30 118.68 118.79 118.68 118.79 0.5K
13:35 118.89 118.89 118.83 118.83 0.7K
13:40 118.87 118.87 118.87 118.87 0.3K
13:45 118.79 118.79 118.79 118.79 1.5K
13:50 118.94 118.94 118.82 118.90 1.1K
13:55 118.97 118.97 118.93 118.93 0.2K
14:00 118.87 118.87 118.87 118.87 0.1K
14:05 118.97 118.97 118.97 118.97 0.2K
14:15 118.92 118.92 118.92 118.92 0.4K
14:20 118.83 118.83 118.83 118.83 0.2K
14:25 118.97 118.97 118.97 118.97 0.4K
14:50 118.98 119.49 118.98 119.28 1.9K
14:55 118.93 118.93 118.93 118.93 0.3K
15:00 118.93 118.94 118.93 118.94 0.9K
15:10 119.02 119.06 119.02 119.06 0.3K
15:15 119.18 119.18 119.18 119.18 0.5K
15:25 119.21 119.21 118.98 118.98 0.4K
15:30 119.14 119.18 119.14 119.18 1.1K
15:35 119.21 119.22 119.14 119.14 2.5K
15:40 119.21 119.21 119.07 119.07 1.3K
15:45 119.06 119.07 119.06 119.07 0.2K
15:50 119.07 119.07 119.07 119.07 0.9K
15:55 119.07 119.07 119.07 119.07 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available