DSV ADR

DSDVY
🏛️ usa →
102.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 118.77 118.77 118.77 118.77 0.9K
09:45 118.79 118.84 118.74 118.74 0.5K
09:55 118.66 118.78 118.66 118.78 0.4K
10:00 118.73 118.78 118.73 118.78 0.3K
10:05 118.81 118.81 118.73 118.73 0.5K
10:10 118.75 118.75 118.64 118.67 1.0K
10:25 118.30 118.40 118.30 118.40 1.0K
10:40 118.32 118.32 118.32 118.32 0.1K
10:45 118.20 118.20 118.20 118.20 0.2K
11:00 118.59 118.95 118.59 118.95 0.6K
11:15 118.55 118.57 118.55 118.57 0.4K
11:20 118.52 118.52 118.52 118.52 0.2K
11:25 118.66 118.66 118.66 118.66 2.4K
11:35 118.72 118.72 118.72 118.72 0.3K
11:50 118.77 118.77 118.77 118.77 0.3K
12:00 118.63 118.63 118.63 118.63 1.6K
12:10 118.69 118.69 118.69 118.69 0.5K
12:20 118.62 118.62 118.51 118.51 0.2K
12:25 118.41 118.41 118.21 118.21 1.3K
12:35 118.14 118.14 118.14 118.14 0.1K
12:40 118.37 118.37 118.25 118.25 0.6K
12:50 118.10 118.10 118.10 118.10 0.3K
12:55 118.19 118.19 118.19 118.19 0.4K
13:00 118.19 118.19 118.19 118.19 0.3K
13:25 118.17 118.18 118.06 118.18 3.2K
13:35 118.24 118.30 118.24 118.30 0.5K
13:40 118.18 118.24 118.18 118.18 1.2K
13:45 118.18 118.29 118.18 118.29 0.9K
13:50 118.18 118.30 118.18 118.18 1.3K
13:55 118.18 118.18 118.18 118.18 1.7K
14:30 118.16 118.16 118.13 118.13 1.0K
14:45 118.12 118.12 118.12 118.12 0.6K
15:05 117.99 117.99 117.99 117.99 0.5K
15:20 118.04 118.04 118.04 118.04 0.6K
15:25 117.98 118.04 117.98 118.04 1.0K
15:30 117.89 117.95 117.86 117.94 2.1K
15:45 117.82 117.82 117.82 117.82 0.3K
15:50 117.86 117.92 117.81 117.81 2.3K
15:55 117.95 118.19 117.95 118.19 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available