DSV ADR

DSDVY
🏛️ usa →
102.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.95 115.95 115.87 115.94 1.0K
09:50 115.95 115.95 115.95 115.95 0.1K
10:00 116.01 116.01 116.01 116.01 0.3K
10:10 115.84 115.84 115.84 115.84 0.2K
10:15 115.69 115.69 115.69 115.69 2.5K
10:30 115.77 115.81 115.73 115.73 0.7K
10:35 115.52 115.52 115.52 115.52 19.2K
11:05 115.13 115.13 115.13 115.13 0.2K
11:10 115.13 115.23 115.13 115.14 11.9K
11:15 115.15 115.18 115.15 115.18 1.1K
11:35 115.23 115.23 115.23 115.23 1.0K
11:55 115.42 115.42 115.42 115.42 0.3K
12:05 115.40 115.40 115.40 115.40 0.3K
12:10 115.44 115.44 115.44 115.44 0.9K
12:45 115.41 115.60 115.41 115.60 1.6K
12:50 115.47 115.47 115.46 115.46 1.4K
13:00 115.40 115.43 115.40 115.43 2.0K
13:15 115.60 115.60 115.37 115.37 4.6K
13:20 115.46 115.48 115.46 115.48 0.7K
13:35 115.58 115.58 115.47 115.46 0.4K
13:40 115.50 115.50 115.50 115.50 0.2K
13:45 115.47 115.47 115.47 115.47 0.3K
14:00 115.54 115.54 115.54 115.54 0.9K
14:15 115.56 115.56 115.56 115.56 0.3K
14:25 115.53 115.57 115.53 115.57 0.7K
14:40 115.57 115.60 115.57 115.60 0.8K
14:55 115.57 115.57 115.57 115.57 0.6K
15:05 115.58 115.58 115.58 115.58 0.3K
15:15 115.56 115.56 115.56 115.56 0.2K
15:20 115.60 115.61 115.60 115.61 1.2K
15:25 115.60 115.61 115.56 115.56 1.7K
15:30 115.56 115.56 115.56 115.56 0.6K
15:35 115.56 115.60 115.56 115.60 1.0K
15:50 115.55 115.55 115.55 115.55 0.5K
15:55 115.54 115.59 115.54 115.59 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available