DSV ADR

DSDVY
🏛️ usa →
102.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.45 116.45 116.33 116.33 3.7K
10:05 116.82 116.82 116.82 116.82 0.2K
10:10 116.86 116.86 116.86 116.86 1.3K
10:20 116.99 116.99 116.99 116.99 0.2K
10:35 117.30 117.32 117.30 117.32 3.6K
10:50 117.26 117.26 117.26 117.26 0.2K
11:00 116.62 116.62 116.62 116.62 0.4K
11:15 117.21 117.39 117.21 117.39 1.3K
11:25 117.26 117.26 117.26 117.26 0.4K
11:45 117.28 117.28 117.28 117.28 0.2K
11:50 117.15 117.15 117.15 117.15 0.5K
12:10 117.11 117.11 117.11 117.11 0.2K
12:35 117.29 117.29 117.29 117.29 0.4K
12:45 117.30 117.37 117.30 117.37 1.6K
12:50 117.40 117.40 117.40 117.40 0.4K
12:55 117.40 117.40 117.38 117.38 2.2K
13:05 117.38 117.38 117.38 117.38 0.5K
13:15 117.53 117.53 117.53 117.53 1.7K
13:45 117.39 117.39 117.39 117.39 0.2K
13:50 117.39 117.39 117.39 117.39 0.3K
13:55 117.39 117.39 117.23 117.23 0.5K
14:00 117.23 117.40 117.23 117.40 0.8K
14:10 117.37 117.37 117.37 117.36 0.5K
14:15 117.35 117.42 117.35 117.39 1.5K
14:20 117.36 117.36 117.36 117.36 0.4K
14:25 117.35 117.35 117.35 117.35 0.4K
14:30 117.34 117.34 117.34 117.34 0.5K
14:45 117.21 117.38 117.21 117.38 0.7K
14:50 117.42 117.42 117.41 117.41 1.2K
14:55 117.43 117.44 117.43 117.44 0.5K
15:00 117.43 117.43 117.43 117.43 0.4K
15:05 117.44 117.44 117.44 117.44 0.2K
15:10 117.46 117.46 117.46 117.46 0.3K
15:15 117.39 117.39 117.39 117.39 0.6K
15:20 117.45 118.13 117.45 118.12 4.7K
15:25 117.76 117.92 117.76 117.92 0.6K
15:30 117.81 117.81 117.81 117.81 0.3K
15:35 117.70 117.86 117.70 117.83 1.1K
15:40 117.84 117.88 117.82 117.82 0.9K
15:45 117.82 117.82 117.82 117.82 0.1K
15:50 117.94 117.94 117.83 117.93 1.3K
15:55 118.45 118.45 118.45 118.45 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available