| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 117.12 | 117.23 | 117.12 | 117.23 | 4.2K |
| 10:35 | 116.08 | 116.08 | 116.08 | 116.08 | 2.0K |
| 10:40 | 115.95 | 115.95 | 115.95 | 115.95 | 0.7K |
| 11:10 | 115.79 | 115.79 | 115.79 | 115.79 | 0.5K |
| 11:25 | 116.06 | 116.09 | 116.06 | 116.09 | 1.4K |
| 11:30 | 116.02 | 116.02 | 116.02 | 116.02 | 0.4K |
| 11:35 | 116.02 | 116.02 | 116.02 | 116.02 | 1.0K |
| 12:05 | 116.02 | 116.02 | 115.96 | 115.96 | 0.9K |
| 12:25 | 115.98 | 115.98 | 115.98 | 115.98 | 3.2K |
| 12:50 | 116.01 | 116.02 | 116.01 | 116.02 | 0.4K |
| 12:55 | 116.03 | 116.05 | 116.03 | 116.05 | 1.9K |
| 13:15 | 116.10 | 116.10 | 116.10 | 116.10 | 1.8K |
| 14:05 | 116.19 | 116.19 | 116.19 | 116.19 | 0.7K |
| 14:20 | 115.83 | 115.83 | 115.83 | 115.83 | 0.9K |
| 14:25 | 115.91 | 115.91 | 115.91 | 115.91 | 0.3K |
| 14:30 | 115.93 | 115.93 | 115.85 | 115.85 | 0.7K |
| 14:40 | 115.93 | 115.99 | 115.93 | 115.99 | 1.5K |
| 14:50 | 115.92 | 115.92 | 115.85 | 115.85 | 1.7K |
| 14:55 | 115.95 | 116.01 | 115.79 | 115.79 | 1.0K |
| 15:00 | 116.06 | 116.06 | 116.06 | 116.06 | 1.2K |
| 15:05 | 115.94 | 115.94 | 115.94 | 115.94 | 0.3K |
| 15:15 | 115.92 | 115.92 | 115.81 | 115.81 | 0.5K |
| 15:20 | 115.96 | 115.96 | 115.96 | 115.96 | 0.4K |
| 15:30 | 116.07 | 116.07 | 116.07 | 116.07 | 0.4K |
| 15:35 | 115.82 | 116.08 | 115.82 | 116.08 | 1.1K |
| 15:40 | 115.95 | 116.08 | 115.95 | 116.08 | 0.9K |
| 15:50 | 116.10 | 116.10 | 116.10 | 116.10 | 0.3K |
| 15:55 | 116.09 | 116.09 | 115.81 | 115.82 | 1.7K |