DSV ADR

DSDVY
🏛️ usa →
99.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.64 104.64 104.64 104.64 1.1K
09:35 104.63 104.63 104.63 104.63 0.3K
09:40 104.60 104.62 104.60 104.62 1.0K
09:45 104.59 104.59 104.43 104.45 1.3K
09:50 104.42 104.42 104.38 104.38 1.3K
10:05 104.08 104.08 104.08 104.08 0.2K
10:10 104.30 104.38 104.30 104.38 2.8K
10:15 104.25 104.25 104.25 104.25 0.2K
10:20 104.15 104.15 104.15 104.15 0.1K
10:25 104.37 104.41 104.37 104.41 0.4K
10:30 104.46 104.73 104.46 104.73 0.6K
10:40 104.67 104.73 104.67 104.73 0.4K
10:45 104.71 104.78 104.71 104.78 0.7K
10:55 105.24 105.24 105.24 105.24 0.6K
11:15 104.96 105.20 104.92 105.11 1.5K
11:20 104.88 105.11 104.88 105.09 0.8K
11:25 105.10 105.11 105.10 105.11 0.6K
11:35 104.96 104.96 104.96 104.96 5.1K
11:40 105.26 105.26 105.26 105.26 0.5K
11:45 105.30 105.30 105.17 105.17 1.6K
11:50 105.21 105.21 105.21 105.21 0.7K
12:35 105.20 105.20 105.20 105.20 0.6K
12:55 105.32 105.32 105.04 105.04 1.8K
13:00 105.11 105.11 105.11 105.11 0.4K
13:15 105.11 105.11 105.11 105.11 0.3K
13:20 105.15 105.15 105.13 105.13 1.1K
13:30 105.09 105.09 105.09 105.09 0.2K
13:35 105.19 105.19 105.13 105.13 1.8K
13:45 105.14 105.14 105.14 105.14 0.8K
13:50 105.14 105.14 105.14 105.14 0.7K
13:55 105.16 105.16 105.16 105.16 1.0K
14:05 105.23 105.23 105.23 105.23 5.7K
14:25 105.22 105.22 105.22 105.22 0.3K
14:35 105.21 105.21 105.21 105.21 0.3K
14:40 105.25 105.25 105.25 105.25 0.4K
14:45 105.22 105.22 105.22 105.22 0.6K
14:55 105.22 105.22 105.22 105.22 0.4K
15:00 105.23 105.23 105.23 105.23 0.3K
15:05 105.29 105.29 105.29 105.28 0.6K
15:10 105.31 105.31 105.27 105.27 0.6K
15:15 105.22 105.45 105.22 105.45 0.9K
15:20 105.39 105.39 105.34 105.34 0.4K
15:25 105.34 105.42 105.32 105.33 1.7K
15:30 105.40 105.40 105.40 105.40 0.2K
15:35 105.33 105.33 105.33 105.33 0.3K
15:40 105.34 105.34 105.34 105.33 0.7K
15:45 105.35 105.35 105.35 105.35 0.3K
15:50 105.29 105.46 105.29 105.46 1.0K
15:55 105.46 105.46 105.22 105.22 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available