DSV ADR

DSDVY
🏛️ usa →
99.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 106.57 106.57 106.57 106.57 1.1K
09:40 106.67 106.70 106.57 106.58 2.2K
10:00 106.46 106.46 106.46 106.46 0.2K
10:05 106.55 106.55 106.55 106.55 0.2K
10:10 106.35 106.35 106.33 106.33 1.8K
10:20 106.13 106.13 106.13 106.13 0.3K
10:25 106.19 106.19 106.19 106.19 0.3K
10:40 106.09 106.09 105.95 105.95 4.9K
11:00 105.88 105.88 105.42 105.42 1.3K
11:10 106.35 106.35 106.35 106.35 0.3K
11:15 106.15 106.18 106.15 106.18 0.5K
11:20 106.18 106.18 106.18 106.18 0.7K
11:25 106.19 106.19 106.19 106.19 0.7K
11:35 106.28 106.52 106.28 106.52 1.1K
11:45 106.33 106.33 106.33 106.33 0.2K
11:50 106.39 106.48 106.39 106.48 0.5K
12:00 106.48 106.48 106.48 106.48 0.2K
12:10 106.49 106.49 106.49 106.49 0.5K
12:25 106.38 106.38 106.37 106.37 1.9K
12:35 106.27 106.27 106.27 106.27 2.8K
12:50 106.30 106.30 106.30 106.30 0.2K
12:55 106.26 106.26 106.22 106.22 1.7K
13:00 106.22 106.31 106.22 106.27 1.9K
13:05 106.22 106.27 106.11 106.27 2.9K
13:10 106.28 106.28 106.28 106.28 0.2K
13:15 106.24 106.24 106.15 106.15 6.2K
13:20 106.23 106.23 106.23 106.23 0.5K
13:25 106.23 106.23 106.23 106.23 0.5K
13:35 106.28 106.28 106.28 106.28 0.2K
13:40 106.21 106.21 106.21 106.21 1.6K
13:55 106.29 106.29 106.23 106.23 0.8K
14:10 106.20 106.20 106.20 106.20 0.2K
14:15 106.23 106.23 106.23 106.23 0.3K
14:20 106.27 106.30 106.27 106.30 0.6K
14:25 106.27 106.27 106.18 106.22 2.0K
14:30 106.22 106.22 106.22 106.22 0.4K
14:45 106.20 106.20 106.18 106.18 0.6K
14:50 106.19 106.19 106.19 106.19 1.1K
14:55 106.19 106.19 106.19 106.19 0.7K
15:00 106.19 106.20 106.19 106.19 0.5K
15:05 106.20 106.20 106.19 106.20 1.6K
15:15 106.25 106.26 106.25 106.26 0.8K
15:25 106.26 106.39 106.26 106.34 2.5K
15:30 106.40 106.40 106.31 106.31 0.7K
15:35 106.31 106.31 106.31 106.31 0.3K
15:40 106.29 106.29 106.29 106.29 0.2K
15:45 106.41 106.41 106.30 106.30 1.2K
15:50 106.20 106.20 106.19 106.19 0.8K
15:55 106.40 106.40 106.22 106.40 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available