DSV ADR

DSDVY
🏛️ usa →
99.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.11 104.11 104.11 104.11 0.2K
09:35 104.14 104.14 104.14 104.14 0.5K
09:40 104.20 104.20 104.20 104.20 0.6K
10:00 103.85 103.86 103.85 103.86 0.6K
10:05 103.90 103.90 103.90 103.90 0.2K
10:10 103.73 103.73 103.73 103.73 1.4K
10:15 103.68 103.91 103.64 103.91 5.2K
10:20 103.84 103.84 103.71 103.73 0.8K
10:25 103.75 103.75 103.75 103.75 0.1K
10:30 103.98 103.99 103.94 103.99 0.3K
10:35 103.86 103.86 103.86 103.86 0.2K
10:45 103.70 103.72 103.56 103.72 2.0K
10:50 103.73 103.82 103.73 103.82 0.8K
11:00 103.89 103.89 103.89 103.89 0.3K
11:05 104.06 104.06 104.06 104.06 0.4K
11:15 104.42 104.42 104.33 104.34 0.6K
11:20 104.39 104.39 104.24 104.25 6.8K
11:25 104.27 104.27 104.27 104.27 0.9K
11:45 104.32 104.32 104.31 104.31 4.3K
11:50 104.30 104.30 104.30 104.30 0.3K
11:55 104.32 104.41 104.32 104.36 1.8K
12:10 104.32 104.32 104.32 104.32 0.3K
12:20 104.28 104.28 104.28 104.28 0.5K
12:30 104.29 104.29 104.29 104.29 0.7K
12:35 104.21 104.21 104.21 104.21 0.5K
12:50 104.17 104.17 104.17 104.17 0.5K
12:55 104.34 104.34 104.34 104.34 0.8K
13:00 104.22 104.22 104.21 104.21 0.9K
13:10 104.13 104.13 104.13 104.13 0.2K
13:15 104.15 104.15 104.15 104.15 0.3K
13:20 104.17 104.17 104.07 104.07 9.3K
13:25 104.23 104.23 104.23 104.23 0.5K
13:45 104.30 104.30 104.30 104.30 0.2K
13:50 104.28 104.28 104.20 104.20 1.0K
14:25 104.44 104.44 104.33 104.33 1.7K
14:30 104.35 104.35 104.35 104.35 0.5K
14:40 104.24 104.36 104.23 104.36 1.0K
14:50 104.37 104.37 104.37 104.37 0.4K
14:55 104.27 104.51 104.27 104.51 3.4K
15:00 104.43 104.47 104.43 104.47 0.9K
15:20 104.45 104.45 104.45 104.45 0.3K
15:25 104.39 104.39 104.39 104.39 0.8K
15:30 104.40 104.52 104.39 104.39 1.2K
15:45 104.39 104.39 104.26 104.26 0.9K
15:50 104.40 104.40 104.40 104.40 1.4K
15:55 104.45 104.49 104.45 104.49 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available