DSV ADR

DSDVY
🏛️ usa →
99.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 104.52 104.52 104.52 104.52 0.7K
09:45 104.22 104.31 104.22 104.31 0.4K
09:50 104.20 104.20 104.07 104.07 0.4K
10:00 104.09 104.09 104.09 104.09 0.3K
10:05 103.81 103.93 103.80 103.93 13.0K
10:25 103.93 103.93 103.93 103.93 0.1K
10:30 103.89 103.89 103.88 103.88 0.4K
10:35 103.91 103.91 103.91 103.91 0.3K
10:40 103.90 103.90 103.90 103.90 0.4K
10:45 103.71 103.71 103.71 103.71 0.1K
10:50 103.53 103.53 103.53 103.53 8.6K
11:05 103.60 103.60 103.47 103.47 1.5K
11:15 103.36 103.50 103.36 103.43 1.7K
11:20 103.61 103.61 103.37 103.37 16.7K
11:25 103.62 103.66 103.62 103.66 1.3K
11:30 103.56 103.56 103.56 103.56 0.2K
11:35 103.52 103.52 103.52 103.52 0.3K
11:50 103.54 103.61 103.44 103.44 0.9K
11:55 103.69 103.69 103.69 103.69 0.8K
12:25 103.61 103.61 103.61 103.61 0.2K
12:40 103.60 103.60 103.60 103.60 0.2K
12:45 103.62 103.66 103.62 103.66 1.3K
12:50 103.62 103.62 103.62 103.62 0.4K
12:55 103.62 103.62 103.62 103.62 0.1K
13:05 103.66 103.66 103.60 103.65 0.5K
13:10 103.65 103.65 103.65 103.65 0.9K
13:15 103.65 103.65 103.65 103.65 0.9K
13:20 103.66 103.66 103.62 103.62 0.6K
13:35 103.74 103.74 103.74 103.74 0.5K
13:40 103.68 103.68 103.68 103.68 0.5K
14:00 103.70 103.70 103.70 103.70 0.1K
14:05 103.64 103.70 103.63 103.70 1.7K
14:10 103.62 103.62 103.57 103.57 1.2K
14:15 103.48 103.48 103.48 103.48 1.3K
14:25 103.54 103.54 103.54 103.54 0.5K
14:30 103.42 103.42 103.42 103.42 1.4K
14:45 103.53 103.53 103.53 103.53 1.3K
14:55 103.51 103.51 103.51 103.51 0.2K
15:00 103.53 103.53 103.47 103.53 0.7K
15:05 103.41 103.41 103.41 103.41 1.0K
15:25 103.55 103.56 103.55 103.55 1.1K
15:30 103.56 103.56 103.56 103.56 0.5K
15:45 103.55 103.63 103.55 103.63 0.6K
15:50 103.67 103.67 103.67 103.67 0.7K
15:55 103.71 103.71 103.71 103.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available