DSV ADR

DSDVY
🏛️ usa →
99.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 102.94 102.94 102.94 102.94 0.6K
10:00 102.75 102.84 102.75 102.84 2.2K
10:15 102.63 102.63 102.60 102.60 10.7K
10:25 102.42 102.42 102.42 102.42 0.2K
10:30 102.60 102.60 102.60 102.60 0.3K
10:40 102.95 103.03 102.95 103.03 0.7K
10:50 102.88 102.88 102.88 102.88 0.1K
10:55 103.16 103.16 103.16 103.16 0.5K
11:10 102.90 102.90 102.90 102.90 0.9K
11:30 102.87 102.87 102.87 102.87 0.6K
11:40 102.91 102.91 102.91 102.91 0.5K
12:00 102.87 102.87 102.86 102.86 0.7K
12:05 102.86 102.94 102.86 102.94 1.3K
12:10 102.86 102.90 102.86 102.90 1.0K
12:25 102.86 102.86 102.86 102.86 0.4K
12:35 102.79 102.79 102.79 102.79 0.2K
12:40 102.85 102.85 102.85 102.85 0.7K
13:00 102.70 102.70 102.70 102.70 1.1K
13:15 102.79 102.79 102.75 102.75 0.8K
13:30 102.69 102.69 102.69 102.69 0.2K
13:35 102.77 102.77 102.77 102.77 0.2K
13:40 102.66 102.68 102.66 102.68 0.4K
13:45 102.67 102.67 102.67 102.67 0.6K
14:00 102.66 102.76 102.66 102.76 0.9K
14:05 102.81 102.85 102.81 102.85 0.7K
14:10 102.66 102.66 102.66 102.66 0.7K
14:15 102.60 102.60 102.60 102.60 1.0K
14:25 102.73 102.73 102.73 102.73 0.6K
14:30 102.75 102.75 102.62 102.62 0.5K
14:35 102.68 102.68 102.68 102.68 0.3K
14:40 102.67 102.67 102.67 102.67 0.6K
14:55 102.64 102.64 102.64 102.64 0.4K
15:15 102.61 102.61 102.61 102.61 0.5K
15:25 102.56 102.61 102.55 102.61 1.6K
15:45 102.52 102.52 102.42 102.42 0.9K
15:50 102.59 102.74 102.43 102.70 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available