DSV ADR

DSDVY
🏛️ usa →
99.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.64 103.64 103.64 103.64 0.3K
09:40 104.05 104.05 104.05 104.05 1.1K
09:45 103.98 103.98 103.98 103.98 0.5K
10:15 103.67 103.68 103.63 103.63 4.6K
10:20 103.87 103.87 103.87 103.87 1.0K
10:25 103.90 103.90 103.90 103.90 0.4K
10:30 103.90 103.90 103.90 103.90 0.6K
10:35 104.25 104.25 104.25 104.25 0.5K
10:50 104.42 104.42 104.42 104.42 2.1K
11:00 104.19 104.19 104.19 104.19 0.5K
11:10 104.28 104.28 104.28 104.28 0.2K
11:15 104.04 104.04 104.04 104.04 0.6K
11:20 104.30 104.33 104.17 104.33 2.6K
11:30 104.13 104.13 104.13 104.13 0.5K
11:45 104.33 104.33 104.33 104.33 1.0K
12:00 104.34 104.34 104.34 104.34 0.4K
12:05 104.39 104.39 104.23 104.23 2.8K
12:15 104.34 104.34 104.34 104.34 0.8K
12:40 104.43 104.43 104.43 104.43 0.2K
12:45 104.37 104.37 104.24 104.24 9.1K
12:50 104.42 104.42 104.42 104.42 0.4K
12:55 104.36 104.36 104.36 104.36 0.8K
13:00 104.38 104.45 104.24 104.45 2.7K
13:05 104.34 104.34 104.34 104.34 1.3K
13:20 104.35 104.35 104.35 104.35 0.5K
13:25 104.37 104.37 104.37 104.37 0.2K
13:30 104.35 104.35 104.35 104.35 0.3K
13:40 104.37 104.37 104.26 104.26 1.7K
13:45 104.26 104.26 104.24 104.24 0.5K
13:50 104.24 104.30 104.24 104.30 0.7K
13:55 104.34 104.34 104.34 104.34 0.7K
14:00 104.35 104.44 104.35 104.44 0.7K
14:10 104.35 104.35 104.35 104.35 1.0K
14:25 104.34 104.34 104.33 104.33 0.5K
14:30 104.26 104.39 104.19 104.39 3.3K
14:35 104.32 104.32 104.32 104.32 0.5K
14:50 104.35 104.35 104.35 104.35 0.3K
14:55 104.35 104.35 104.35 104.35 0.8K
15:05 104.30 104.30 104.30 104.30 0.8K
15:10 104.30 104.30 104.25 104.25 2.4K
15:25 104.31 104.31 104.31 104.31 0.6K
15:30 104.31 104.31 104.31 104.31 0.7K
15:40 104.28 104.28 104.28 104.28 0.5K
15:45 104.32 104.35 104.32 104.35 1.6K
15:50 104.33 104.33 104.31 104.31 0.8K
15:55 104.31 104.35 104.27 104.35 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available