| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.11 | 108.11 | 108.11 | 108.11 | 0.4K |
| 09:40 | 107.92 | 107.92 | 107.76 | 107.82 | 1.1K |
| 09:45 | 107.76 | 107.76 | 107.76 | 107.76 | 0.3K |
| 09:55 | 107.52 | 107.63 | 107.52 | 107.63 | 0.8K |
| 10:05 | 107.70 | 107.70 | 107.54 | 107.54 | 2.4K |
| 10:10 | 107.68 | 107.85 | 107.65 | 107.84 | 7.5K |
| 10:30 | 106.98 | 106.98 | 106.98 | 106.98 | 0.5K |
| 10:50 | 107.31 | 107.33 | 107.31 | 107.33 | 1.4K |
| 11:15 | 107.09 | 107.09 | 107.09 | 107.09 | 0.9K |
| 11:20 | 107.21 | 107.21 | 107.21 | 107.21 | 0.2K |
| 11:25 | 106.90 | 106.90 | 106.90 | 106.90 | 0.6K |
| 11:40 | 107.16 | 107.16 | 107.16 | 107.16 | 0.7K |
| 12:10 | 107.08 | 107.19 | 107.08 | 107.19 | 1.2K |
| 12:15 | 107.03 | 107.03 | 106.68 | 106.68 | 11.6K |
| 12:20 | 107.01 | 107.01 | 107.01 | 107.01 | 0.5K |
| 12:40 | 107.07 | 107.07 | 107.07 | 107.07 | 0.4K |
| 12:45 | 107.08 | 107.08 | 107.08 | 107.08 | 1.2K |
| 13:00 | 107.09 | 107.09 | 107.09 | 107.09 | 0.7K |
| 13:15 | 107.12 | 107.12 | 107.12 | 107.12 | 0.3K |
| 13:20 | 107.07 | 107.14 | 107.07 | 107.14 | 0.8K |
| 13:25 | 107.08 | 107.23 | 107.08 | 107.23 | 1.5K |
| 13:30 | 107.23 | 107.23 | 107.23 | 107.23 | 0.8K |
| 13:55 | 107.20 | 107.23 | 107.20 | 107.23 | 0.8K |
| 14:00 | 107.16 | 107.16 | 107.10 | 107.10 | 0.8K |
| 14:05 | 107.10 | 107.10 | 107.10 | 107.10 | 0.6K |
| 14:10 | 107.23 | 107.23 | 107.23 | 107.23 | 0.8K |
| 14:15 | 107.15 | 107.20 | 107.15 | 107.20 | 0.7K |
| 14:30 | 107.22 | 107.29 | 107.20 | 107.29 | 1.3K |
| 14:45 | 107.21 | 107.21 | 107.21 | 107.21 | 0.5K |
| 15:00 | 107.24 | 107.24 | 107.24 | 107.24 | 0.3K |
| 15:05 | 107.23 | 107.23 | 107.23 | 107.23 | 0.5K |
| 15:20 | 107.23 | 107.23 | 107.21 | 107.21 | 0.9K |
| 15:25 | 107.23 | 107.23 | 107.23 | 107.23 | 1.0K |
| 15:50 | 106.96 | 106.96 | 106.96 | 106.96 | 2.6K |
| 15:55 | 107.03 | 107.13 | 107.03 | 107.07 | 0.6K |