DSV ADR

DSDVY
🏛️ usa →
99.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.33 108.33 108.16 108.16 2.6K
09:45 108.23 108.23 108.23 108.23 0.6K
09:55 108.03 108.03 108.03 108.03 0.2K
10:00 107.91 107.97 107.85 107.85 1.4K
10:05 107.75 107.75 107.75 107.75 0.5K
10:15 107.77 107.85 107.77 107.85 0.8K
10:30 108.00 108.00 108.00 108.00 0.1K
10:35 108.01 108.11 108.01 108.11 1.6K
10:45 107.95 107.99 107.95 107.99 2.6K
11:05 108.02 108.02 108.02 108.02 90.7K
11:10 108.05 108.05 107.81 107.81 3.9K
11:15 107.92 107.92 107.92 107.92 0.5K
11:30 107.94 107.94 107.94 107.94 0.2K
11:35 107.81 107.97 107.81 107.97 7.8K
11:45 107.94 107.94 107.94 107.94 0.6K
11:50 107.94 107.94 107.94 107.94 0.9K
12:05 108.01 108.05 107.98 108.01 1.8K
12:15 107.97 107.97 107.97 107.97 0.4K
12:25 107.94 107.94 107.92 107.92 2.8K
12:30 107.91 107.91 107.91 107.90 0.9K
12:40 107.81 108.02 107.81 108.02 6.9K
13:15 107.97 107.97 107.95 107.95 0.3K
13:20 107.80 107.89 107.80 107.89 1.1K
13:30 107.85 107.94 107.85 107.94 4.1K
14:00 107.87 107.87 107.86 107.86 0.6K
14:05 107.94 107.94 107.93 107.93 1.4K
14:15 107.97 107.97 107.97 107.97 0.5K
14:25 107.94 107.94 107.94 107.94 0.6K
14:35 107.92 107.92 107.92 107.92 0.2K
14:40 107.86 107.86 107.86 107.86 0.9K
14:50 107.86 107.86 107.86 107.86 0.2K
14:55 107.87 107.87 107.87 107.87 0.5K
15:10 107.89 107.89 107.89 107.89 0.2K
15:15 107.94 107.96 107.94 107.96 0.8K
15:20 107.95 107.95 107.95 107.95 0.6K
15:25 107.92 107.95 107.92 107.95 1.9K
15:50 107.96 108.09 107.83 107.96 3.9K
15:55 107.96 107.96 107.96 107.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available