DSV ADR

DSDVY
🏛️ usa →
99.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.89 103.89 103.89 103.89 0.3K
09:40 103.80 103.81 103.80 103.81 0.9K
09:45 103.76 103.81 103.75 103.81 1.0K
09:55 103.91 103.91 103.91 103.91 0.3K
10:05 104.18 104.44 104.18 104.44 2.8K
11:30 103.91 103.91 103.81 103.81 0.6K
11:35 103.78 103.95 103.78 103.87 2.1K
12:05 103.86 103.86 103.86 103.86 0.3K
12:10 103.77 103.77 103.77 103.77 0.3K
12:15 103.84 103.84 103.84 103.84 0.4K
12:20 103.88 103.88 103.88 103.88 0.2K
12:30 103.76 103.91 103.73 103.73 3.3K
12:40 103.87 103.89 103.78 103.78 1.1K
13:15 103.81 103.81 103.81 103.81 0.7K
13:25 103.87 103.87 103.87 103.87 0.3K
13:30 103.90 103.90 103.90 103.90 0.7K
13:35 104.01 104.01 104.01 104.01 1.0K
13:40 104.01 104.01 103.92 104.01 3.2K
13:45 104.01 104.01 104.01 104.01 0.1K
13:50 104.01 104.01 104.01 104.01 0.3K
14:00 103.96 103.96 103.96 103.96 0.8K
14:25 103.93 103.94 103.93 103.94 0.5K
14:35 103.93 103.95 103.93 103.95 0.6K
14:45 103.97 103.97 103.97 103.97 0.1K
14:50 103.95 103.97 103.95 103.97 0.4K
14:55 103.94 103.95 103.94 103.95 0.4K
15:10 104.01 104.01 104.01 104.01 0.3K
15:15 103.98 103.98 103.98 103.98 0.7K
15:25 104.03 104.03 104.03 104.03 1.4K
15:30 104.09 104.09 104.09 104.09 2.0K
15:45 104.06 104.09 104.06 104.09 0.5K
15:50 104.09 104.09 104.09 104.09 1.7K
15:55 104.08 104.09 103.89 104.09 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available