Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 12.37 12.37 12.37 12.37 3.8K
10:01 12.37 12.37 12.37 12.37 1.0K
10:02 12.37 12.37 12.37 12.37 0.9K
10:06 12.36 12.36 12.36 12.36 0.4K
10:10 12.39 12.39 12.37 12.37 2.7K
10:31 12.34 12.34 12.34 12.34 0.3K
10:50 12.34 12.34 12.34 12.34 0.1K
10:52 12.34 12.34 12.34 12.34 0.7K
11:07 12.35 12.35 12.35 12.35 0.1K
11:08 12.35 12.35 12.35 12.35 0.2K
11:14 12.36 12.36 12.36 12.36 0.9K
11:17 12.36 12.36 12.36 12.36 0.2K
11:21 12.36 12.36 12.36 12.36 2.3K
11:29 12.34 12.34 12.34 12.34 0.3K
11:30 12.34 12.34 12.34 12.34 2.1K
11:36 12.34 12.34 12.32 12.32 6.0K
11:44 12.33 12.33 12.33 12.33 2.7K
11:51 12.33 12.33 12.33 12.32 0.7K
11:52 12.31 12.31 12.31 12.31 0.7K
11:56 12.31 12.31 12.31 12.31 0.4K
12:00 12.31 12.31 12.31 12.31 0.1K
12:03 12.31 12.31 12.31 12.31 8.2K
12:05 12.27 12.29 12.27 12.29 4.4K
12:12 12.31 12.31 12.31 12.31 2.2K
12:15 12.31 12.31 12.31 12.31 0.1K
12:25 12.32 12.32 12.32 12.32 4.4K
12:36 12.29 12.29 12.29 12.29 0.4K
12:37 12.29 12.29 12.29 12.29 0.1K
12:38 12.30 12.30 12.30 12.30 0.5K
12:59 12.31 12.31 12.31 12.31 0.5K
13:04 12.31 12.31 12.30 12.30 0.6K
13:06 12.30 12.30 12.30 12.30 1.4K
13:31 12.31 12.31 12.30 12.30 3.1K
13:42 12.32 12.32 12.32 12.32 3.4K
13:54 12.33 12.33 12.33 12.33 0.4K
13:57 12.33 12.33 12.33 12.33 2.0K
14:21 12.32 12.32 12.32 12.32 4.2K
14:28 12.35 12.36 12.35 12.35 2.0K
14:29 12.36 12.36 12.36 12.36 0.4K
14:31 12.35 12.35 12.35 12.35 0.2K
14:34 12.35 12.35 12.35 12.35 0.3K
14:41 12.37 12.37 12.37 12.37 0.2K
14:45 12.37 12.37 12.37 12.37 0.2K
14:46 12.38 12.38 12.38 12.38 0.6K
15:20 12.39 12.39 12.39 12.39 0.7K
15:27 12.38 12.38 12.38 12.38 1.6K
15:34 12.38 12.38 12.38 12.37 0.7K
15:42 12.39 12.39 12.39 12.39 0.2K
15:43 12.39 12.39 12.39 12.39 0.7K
15:47 12.40 12.40 12.40 12.40 0.9K
15:48 12.38 12.38 12.38 12.38 1.0K
15:58 12.38 12.38 12.38 12.38 1.1K
15:59 12.38 12.41 12.38 12.41 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available