Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.33 12.33 12.33 12.33 2.8K
09:34 12.34 12.34 12.34 12.34 0.8K
09:36 12.36 12.36 12.36 12.36 1.0K
09:41 12.35 12.36 12.35 12.36 0.6K
09:43 12.36 12.36 12.36 12.36 0.1K
09:44 12.37 12.37 12.37 12.37 0.7K
09:45 12.38 12.38 12.38 12.38 0.5K
09:47 12.39 12.39 12.39 12.39 0.1K
09:48 12.39 12.39 12.39 12.39 0.5K
09:57 12.39 12.39 12.39 12.39 2.3K
09:58 12.39 12.39 12.39 12.39 10.9K
10:03 12.39 12.39 12.39 12.39 0.3K
10:06 12.40 12.40 12.40 12.40 9.5K
10:08 12.45 12.45 12.45 12.45 2.3K
10:26 12.41 12.41 12.41 12.41 0.7K
10:29 12.41 12.41 12.41 12.41 0.7K
10:32 12.41 12.41 12.41 12.41 0.2K
10:33 12.41 12.41 12.41 12.41 0.6K
10:34 12.37 12.37 12.37 12.37 1.0K
10:46 12.40 12.40 12.40 12.40 0.2K
10:49 12.40 12.40 12.40 12.40 0.3K
10:52 12.40 12.40 12.40 12.40 0.4K
10:55 12.40 12.40 12.40 12.40 0.7K
10:58 12.44 12.44 12.44 12.44 0.9K
11:04 12.40 12.40 12.40 12.40 1.5K
11:06 12.40 12.40 12.40 12.40 0.4K
11:07 12.40 12.40 12.36 12.36 1.7K
11:20 12.40 12.40 12.34 12.34 1.3K
11:23 12.40 12.40 12.40 12.40 0.1K
11:24 12.36 12.36 12.36 12.36 1.9K
11:35 12.33 12.33 12.33 12.33 3.0K
11:52 12.33 12.33 12.33 12.33 2.3K
12:14 12.32 12.32 12.32 12.32 0.2K
12:15 12.32 12.32 12.32 12.32 0.9K
12:24 12.32 12.32 12.32 12.32 0.8K
12:29 12.32 12.32 12.32 12.32 0.3K
12:31 12.33 12.33 12.33 12.33 1.0K
12:35 12.33 12.33 12.33 12.33 1.9K
12:42 12.33 12.33 12.33 12.33 1.2K
12:47 12.35 12.35 12.35 12.35 0.3K
12:58 12.36 12.36 12.36 12.36 0.2K
13:09 12.36 12.36 12.36 12.36 0.7K
13:44 12.36 12.36 12.36 12.36 0.3K
13:50 12.36 12.36 12.36 12.36 0.5K
13:54 12.36 12.36 12.36 12.36 0.4K
14:05 12.36 12.36 12.36 12.36 0.1K
14:11 12.36 12.36 12.36 12.36 2.5K
14:33 12.35 12.35 12.35 12.35 4.3K
14:34 12.35 12.35 12.35 12.35 0.5K
14:35 12.34 12.34 12.34 12.34 6.2K
14:37 12.34 12.34 12.34 12.34 3.5K
14:40 12.36 12.36 12.36 12.36 1.1K
14:44 12.36 12.36 12.36 12.36 0.5K
14:58 12.36 12.36 12.36 12.36 0.3K
15:00 12.37 12.37 12.37 12.37 1.7K
15:14 12.35 12.35 12.35 12.35 0.8K
15:21 12.37 12.38 12.37 12.38 2.1K
15:33 12.36 12.36 12.36 12.36 1.9K
15:34 12.36 12.36 12.36 12.36 0.7K
15:47 12.37 12.37 12.36 12.36 1.3K
15:50 12.37 12.37 12.37 12.37 0.4K
15:51 12.38 12.38 12.38 12.38 0.9K
15:57 12.36 12.36 12.36 12.36 0.3K
15:59 12.37 12.39 12.37 12.39 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available