Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 12.44 12.44 12.44 12.44 3.5K
09:39 12.31 12.31 12.31 12.31 4.3K
09:59 12.30 12.30 12.30 12.30 0.7K
10:00 12.36 12.36 12.36 12.36 0.1K
10:02 12.36 12.36 12.36 12.36 0.7K
10:19 12.32 12.32 12.32 12.32 0.6K
10:22 12.40 12.40 12.40 12.40 0.5K
10:33 12.37 12.38 12.37 12.38 1.7K
10:50 12.37 12.37 12.37 12.37 0.2K
10:54 12.37 12.37 12.37 12.37 0.5K
10:58 12.34 12.34 12.33 12.33 3.0K
11:07 12.38 12.38 12.38 12.38 0.6K
11:15 12.37 12.37 12.37 12.37 2.0K
11:25 12.35 12.35 12.35 12.35 1.0K
11:39 12.32 12.32 12.32 12.32 0.2K
11:41 12.38 12.38 12.38 12.38 0.4K
11:44 12.33 12.33 12.33 12.33 1.7K
12:14 12.33 12.33 12.33 12.33 1.0K
12:16 12.34 12.34 12.34 12.34 0.1K
12:18 12.34 12.34 12.34 12.34 0.1K
12:19 12.33 12.33 12.33 12.33 0.9K
12:26 12.32 12.33 12.32 12.33 1.7K
12:28 12.34 12.34 12.34 12.34 0.1K
12:29 12.32 12.32 12.32 12.32 0.7K
12:36 12.34 12.34 12.34 12.34 0.7K
12:44 12.33 12.33 12.33 12.33 0.1K
12:45 12.34 12.34 12.34 12.34 0.5K
12:49 12.35 12.35 12.35 12.35 0.2K
12:50 12.35 12.35 12.35 12.35 0.1K
12:51 12.34 12.34 12.34 12.34 0.2K
12:52 12.34 12.34 12.34 12.34 0.2K
12:53 12.35 12.35 12.34 12.34 2.0K
12:57 12.34 12.34 12.34 12.34 0.1K
12:59 12.35 12.35 12.35 12.35 0.5K
13:00 12.35 12.35 12.35 12.35 0.5K
15:59 12.34 12.34 12.34 12.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available