Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.39 12.39 12.39 12.39 2.1K
09:34 12.38 12.38 12.38 12.38 0.6K
09:36 12.39 12.42 12.39 12.42 2.3K
09:51 12.32 12.32 12.32 12.32 0.5K
09:55 12.34 12.42 12.34 12.42 1.9K
09:56 12.36 12.42 12.36 12.42 0.6K
10:03 12.43 12.43 12.43 12.43 0.2K
10:23 12.33 12.45 12.33 12.45 7.0K
10:40 12.39 12.45 12.39 12.44 1.2K
10:43 12.45 12.45 12.45 12.45 0.1K
10:48 12.45 12.45 12.45 12.45 0.2K
10:53 12.45 12.45 12.39 12.45 2.1K
10:57 12.45 12.45 12.45 12.45 0.1K
11:02 12.45 12.45 12.45 12.45 0.1K
11:06 12.45 12.45 12.45 12.45 0.1K
11:11 12.45 12.45 12.45 12.45 0.1K
11:12 12.34 12.34 12.34 12.34 0.3K
11:19 12.45 12.45 12.45 12.45 0.2K
11:23 12.45 12.45 12.45 12.45 0.1K
11:28 12.45 12.45 12.45 12.45 0.1K
11:33 12.45 12.45 12.45 12.45 0.1K
11:34 12.39 12.39 12.39 12.39 0.2K
11:38 12.45 12.45 12.45 12.45 0.1K
11:43 12.33 12.45 12.33 12.45 3.1K
11:46 12.35 12.39 12.35 12.39 0.9K
11:47 12.45 12.45 12.45 12.45 0.1K
11:50 12.45 12.45 12.45 12.45 0.1K
11:51 12.39 12.45 12.39 12.45 13.2K
11:59 12.44 12.44 12.44 12.44 0.2K
12:09 12.42 12.42 12.42 12.42 0.2K
12:13 12.41 12.42 12.41 12.42 4.4K
12:15 12.40 12.40 12.40 12.40 0.2K
12:24 12.45 12.45 12.45 12.45 6.8K
12:33 12.46 12.46 12.46 12.46 10.5K
12:39 12.55 12.55 12.55 12.55 3.9K
12:40 12.53 12.53 12.53 12.53 0.4K
12:41 12.58 12.58 12.58 12.58 1.8K
12:42 12.58 12.60 12.57 12.60 2.7K
12:43 12.60 12.60 12.59 12.60 1.0K
12:44 12.60 12.60 12.60 12.60 0.8K
12:45 12.59 12.60 12.59 12.60 0.3K
12:46 12.61 12.61 12.61 12.61 4.0K
12:48 12.63 12.63 12.63 12.63 1.2K
12:49 12.60 12.63 12.60 12.63 2.7K
12:50 12.61 12.64 12.61 12.64 1.7K
12:51 12.61 12.64 12.58 12.58 2.3K
12:52 12.61 12.61 12.61 12.61 1.3K
12:53 12.64 12.64 12.64 12.64 2.7K
12:54 12.61 12.64 12.61 12.64 1.3K
12:55 12.63 12.65 12.63 12.65 0.9K
12:56 12.63 12.65 12.63 12.65 1.1K
12:57 12.68 12.68 12.60 12.60 2.9K
12:58 12.68 12.68 12.64 12.64 1.8K
12:59 12.64 12.68 12.61 12.61 2.9K
13:06 12.60 12.63 12.59 12.61 1.6K
13:09 12.59 12.59 12.59 12.59 0.7K
13:10 12.60 12.60 12.60 12.60 0.4K
13:12 12.57 12.57 12.53 12.53 1.3K
13:16 12.53 12.54 12.53 12.54 0.3K
13:22 12.53 12.53 12.53 12.53 0.3K
13:26 12.53 12.53 12.53 12.53 9.5K
13:27 12.50 12.50 12.50 12.50 0.2K
13:32 12.50 12.50 12.50 12.50 0.2K
13:41 12.50 12.50 12.50 12.50 0.3K
13:47 12.52 12.52 12.52 12.52 5.9K
13:58 12.52 12.52 12.52 12.52 2.1K
13:59 12.48 12.48 12.48 12.48 0.3K
14:06 12.49 12.49 12.49 12.49 0.3K
14:10 12.48 12.48 12.48 12.48 1.7K
14:15 12.48 12.48 12.48 12.48 0.3K
14:24 12.52 12.52 12.52 12.52 0.4K
14:26 12.53 12.53 12.53 12.53 0.3K
14:39 12.49 12.49 12.49 12.49 0.3K
14:52 12.52 12.52 12.52 12.52 0.3K
15:15 12.52 12.52 12.52 12.52 0.4K
15:16 12.48 12.48 12.48 12.48 0.4K
15:28 12.49 12.49 12.49 12.49 0.5K
15:29 12.48 12.48 12.48 12.48 0.1K
15:32 12.48 12.48 12.48 12.48 0.4K
15:35 12.48 12.48 12.48 12.48 0.2K
15:39 12.49 12.49 12.49 12.49 3.0K
15:41 12.47 12.47 12.47 12.47 0.7K
15:46 12.43 12.43 12.43 12.43 0.6K
15:47 12.42 12.42 12.42 12.42 0.1K
15:49 12.46 12.46 12.46 12.46 0.2K
15:50 12.46 12.46 12.46 12.46 0.1K
15:51 12.46 12.46 12.46 12.46 0.4K
15:52 12.48 12.48 12.48 12.48 0.1K
15:53 12.47 12.47 12.47 12.47 0.5K
15:56 12.47 12.47 12.47 12.47 0.1K
15:59 12.48 12.48 12.45 12.45 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available