Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.55 12.55 12.55 1.1K
09:43 12.58 12.58 12.55 12.55 1.1K
09:45 12.59 12.59 12.59 12.59 0.2K
09:49 12.59 12.59 12.59 12.59 0.6K
10:02 12.60 12.60 12.60 12.60 1.3K
10:12 12.58 12.58 12.58 12.58 0.3K
10:13 12.58 12.58 12.58 12.58 0.3K
10:14 12.58 12.58 12.58 12.58 0.1K
10:17 12.60 12.60 12.60 12.60 2.0K
10:26 12.60 12.60 12.60 12.60 0.1K
10:28 12.60 12.60 12.60 12.60 0.1K
10:31 12.60 12.60 12.60 12.60 0.1K
10:33 12.60 12.60 12.60 12.60 2.8K
10:40 12.60 12.60 12.60 12.60 1.4K
10:45 12.58 12.62 12.58 12.62 1.7K
10:47 12.62 12.62 12.62 12.62 0.3K
10:50 12.63 12.63 12.63 12.63 0.5K
10:51 12.63 12.63 12.63 12.63 0.3K
10:52 12.63 12.63 12.63 12.63 0.4K
10:54 12.63 12.63 12.63 12.63 0.1K
10:55 12.64 12.64 12.60 12.60 0.2K
10:56 12.63 12.63 12.63 12.63 0.4K
10:57 12.63 12.63 12.63 12.63 0.1K
10:59 12.64 12.64 12.64 12.64 0.1K
11:09 12.63 12.63 12.63 12.63 0.1K
11:13 12.63 12.63 12.63 12.63 0.6K
11:27 12.62 12.62 12.62 12.62 5.0K
11:29 12.63 12.63 12.63 12.63 0.3K
11:32 12.63 12.63 12.59 12.59 0.9K
11:34 12.62 12.62 12.62 12.62 1.7K
11:35 12.63 12.63 12.63 12.63 3.0K
11:37 12.63 12.63 12.63 12.63 0.3K
11:38 12.63 12.63 12.63 12.63 0.3K
11:39 12.63 12.63 12.62 12.62 0.4K
11:40 12.62 12.62 12.62 12.62 1.0K
11:42 12.63 12.63 12.63 12.63 0.9K
11:46 12.63 12.63 12.63 12.63 0.4K
11:48 12.63 12.63 12.63 12.63 1.0K
11:50 12.62 12.62 12.62 12.62 1.1K
11:51 12.63 12.63 12.63 12.63 0.3K
12:08 12.63 12.63 12.63 12.63 0.5K
12:37 12.62 12.63 12.62 12.63 2.2K
12:41 12.63 12.63 12.63 12.63 0.3K
12:46 12.63 12.63 12.63 12.63 0.8K
12:47 12.63 12.63 12.63 12.63 0.6K
13:05 12.64 12.64 12.64 12.64 1.2K
13:14 12.65 12.65 12.65 12.65 1.4K
13:18 12.65 12.65 12.65 12.65 9.2K
13:19 12.66 12.66 12.66 12.66 0.2K
13:27 12.66 12.66 12.66 12.66 0.8K
13:39 12.65 12.65 12.65 12.65 1.7K
13:58 12.64 12.64 12.64 12.64 0.1K
14:01 12.64 12.64 12.64 12.64 2.2K
14:12 12.66 12.66 12.64 12.64 2.2K
14:14 12.64 12.64 12.64 12.64 0.1K
14:25 12.64 12.64 12.64 12.64 0.1K
14:41 12.65 12.65 12.65 12.65 0.1K
14:47 12.64 12.64 12.64 12.64 0.5K
14:48 12.65 12.65 12.65 12.65 1.8K
14:49 12.64 12.64 12.64 12.64 0.5K
14:53 12.64 12.64 12.64 12.64 1.0K
14:56 12.65 12.65 12.65 12.65 2.8K
15:03 12.65 12.65 12.65 12.65 0.1K
15:05 12.65 12.65 12.65 12.65 0.2K
15:10 12.65 12.65 12.65 12.65 0.1K
15:12 12.65 12.65 12.64 12.64 0.3K
15:15 12.62 12.62 12.62 12.62 0.7K
15:31 12.62 12.62 12.62 12.62 0.1K
15:37 12.62 12.62 12.62 12.62 0.3K
15:40 12.64 12.64 12.64 12.64 0.1K
15:41 12.64 12.64 12.62 12.62 0.3K
15:43 12.64 12.64 12.64 12.64 0.1K
15:50 12.64 12.64 12.64 12.64 0.2K
15:54 12.64 12.64 12.64 12.64 0.3K
15:59 12.65 12.65 12.62 12.62 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available