Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 12.70 12.70 12.70 12.70 6.2K
09:45 12.69 12.69 12.69 12.69 0.5K
09:48 12.69 12.70 12.69 12.70 2.1K
09:51 12.68 12.68 12.68 12.68 0.8K
09:52 12.69 12.69 12.69 12.69 0.4K
09:54 12.69 12.69 12.69 12.69 0.7K
09:56 12.69 12.69 12.69 12.69 0.3K
10:01 12.68 12.68 12.68 12.68 0.5K
10:02 12.69 12.69 12.69 12.69 0.4K
10:11 12.68 12.68 12.68 12.68 0.5K
10:14 12.69 12.69 12.69 12.69 1.5K
10:17 12.68 12.68 12.68 12.68 0.3K
10:22 12.69 12.69 12.69 12.69 0.2K
10:24 12.69 12.69 12.69 12.69 0.3K
10:30 12.69 12.69 12.69 12.69 2.6K
10:39 12.70 12.70 12.69 12.69 1.4K
10:41 12.69 12.69 12.69 12.69 0.1K
10:46 12.69 12.69 12.69 12.69 1.1K
10:47 12.70 12.70 12.70 12.70 0.9K
10:51 12.69 12.69 12.69 12.69 0.2K
11:08 12.66 12.66 12.66 12.66 2.4K
11:14 12.68 12.68 12.68 12.68 0.2K
11:18 12.68 12.68 12.68 12.68 0.1K
11:25 12.67 12.67 12.66 12.66 0.5K
11:36 12.66 12.66 12.66 12.66 1.1K
11:40 12.69 12.69 12.69 12.69 0.9K
11:43 12.68 12.68 12.68 12.68 1.2K
11:59 12.68 12.68 12.68 12.68 0.4K
12:17 12.66 12.66 12.66 12.66 0.5K
12:23 12.66 12.66 12.66 12.66 0.2K
12:24 12.67 12.67 12.67 12.67 5.6K
12:48 12.65 12.65 12.65 12.65 0.8K
12:58 12.64 12.64 12.64 12.64 0.5K
13:05 12.65 12.65 12.65 12.65 2.2K
13:31 12.65 12.65 12.65 12.65 0.5K
13:34 12.64 12.64 12.64 12.64 1.4K
13:46 12.64 12.64 12.64 12.64 1.2K
14:07 12.65 12.65 12.65 12.65 0.3K
14:29 12.64 12.64 12.64 12.64 1.6K
14:41 12.61 12.61 12.61 12.61 2.9K
14:42 12.63 12.63 12.63 12.63 1.0K
14:53 12.63 12.64 12.63 12.64 2.8K
15:16 12.62 12.62 12.62 12.62 0.6K
15:25 12.60 12.62 12.60 12.62 1.1K
15:27 12.62 12.62 12.62 12.62 0.2K
15:29 12.60 12.60 12.60 12.60 4.0K
15:30 12.62 12.62 12.62 12.62 0.3K
15:33 12.60 12.63 12.60 12.63 1.1K
15:36 12.62 12.62 12.62 12.62 0.1K
15:37 12.60 12.60 12.60 12.60 1.9K
15:39 12.60 12.60 12.60 12.60 0.2K
15:40 12.60 12.60 12.60 12.60 0.3K
15:43 12.60 12.60 12.60 12.60 0.2K
15:45 12.60 12.60 12.60 12.60 0.7K
15:51 12.61 12.61 12.61 12.61 0.7K
15:55 12.61 12.61 12.61 12.61 0.1K
15:56 12.61 12.62 12.61 12.62 1.8K
15:58 12.61 12.61 12.61 12.61 0.2K
15:59 12.61 12.62 12.59 12.59 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available