Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 12.70 12.70 12.70 12.70 4.9K
09:39 12.69 12.69 12.69 12.69 1.7K
09:41 12.69 12.69 12.69 12.69 1.5K
09:44 12.70 12.70 12.70 12.70 0.1K
09:45 12.72 12.72 12.72 12.72 0.8K
09:46 12.71 12.71 12.71 12.71 3.3K
09:52 12.71 12.74 12.71 12.74 1.0K
09:54 12.71 12.71 12.71 12.71 0.4K
09:58 12.71 12.71 12.71 12.71 0.3K
10:00 12.71 12.71 12.71 12.71 0.2K
10:02 12.71 12.71 12.71 12.71 0.4K
10:08 12.71 12.71 12.71 12.71 0.3K
10:09 12.71 12.71 12.71 12.71 0.2K
10:10 12.71 12.71 12.71 12.71 0.1K
10:14 12.71 12.71 12.71 12.71 0.3K
10:15 12.73 12.74 12.73 12.74 0.4K
10:20 12.71 12.71 12.71 12.71 0.6K
10:22 12.71 12.71 12.71 12.71 0.3K
10:27 12.71 12.71 12.71 12.71 0.1K
10:30 12.72 12.72 12.72 12.72 1.0K
10:33 12.71 12.71 12.71 12.71 0.2K
10:36 12.71 12.71 12.71 12.71 1.0K
10:49 12.71 12.71 12.71 12.71 0.1K
10:53 12.71 12.71 12.71 12.71 0.5K
10:58 12.71 12.71 12.71 12.71 1.7K
11:04 12.71 12.71 12.71 12.70 0.8K
11:05 12.70 12.70 12.70 12.70 0.5K
11:12 12.70 12.70 12.69 12.69 4.1K
11:16 12.70 12.70 12.70 12.70 0.5K
11:19 12.68 12.68 12.68 12.68 0.4K
11:25 12.70 12.70 12.69 12.69 4.2K
11:27 12.68 12.68 12.68 12.68 1.2K
11:31 12.70 12.70 12.70 12.70 1.7K
11:58 12.68 12.68 12.68 12.68 0.1K
12:02 12.68 12.68 12.68 12.68 0.1K
12:06 12.68 12.68 12.68 12.68 0.1K
12:11 12.68 12.68 12.68 12.68 0.1K
12:19 12.70 12.70 12.70 12.70 0.9K
12:20 12.70 12.70 12.70 12.70 0.4K
12:21 12.70 12.70 12.70 12.70 0.2K
12:22 12.70 12.70 12.70 12.70 0.7K
12:29 12.70 12.70 12.70 12.70 0.5K
12:36 12.69 12.69 12.69 12.69 0.1K
12:37 12.71 12.71 12.71 12.71 3.5K
13:01 12.68 12.68 12.66 12.66 2.3K
13:18 12.66 12.66 12.66 12.66 0.4K
13:25 12.67 12.67 12.67 12.67 0.4K
13:26 12.68 12.68 12.68 12.68 2.7K
13:28 12.67 12.67 12.67 12.67 0.3K
13:32 12.67 12.67 12.67 12.67 0.5K
13:36 12.68 12.68 12.68 12.68 0.8K
13:42 12.66 12.66 12.66 12.66 0.3K
13:48 12.67 12.67 12.67 12.67 1.2K
14:06 12.67 12.67 12.67 12.67 0.4K
14:12 12.67 12.67 12.67 12.67 0.3K
14:23 12.66 12.66 12.66 12.66 0.4K
14:29 12.67 12.67 12.67 12.67 1.1K
14:30 12.69 12.69 12.69 12.69 0.1K
14:32 12.69 12.69 12.69 12.69 0.1K
14:34 12.69 12.69 12.69 12.69 0.1K
14:36 12.69 12.69 12.69 12.69 0.1K
14:38 12.69 12.69 12.69 12.69 0.1K
14:44 12.68 12.68 12.68 12.68 0.3K
14:46 12.69 12.69 12.69 12.69 0.2K
14:53 12.69 12.69 12.69 12.69 0.3K
14:54 12.69 12.69 12.69 12.69 0.1K
14:55 12.69 12.69 12.69 12.69 1.7K
14:57 12.68 12.68 12.68 12.68 0.1K
14:58 12.69 12.69 12.69 12.69 2.4K
15:04 12.69 12.69 12.69 12.68 0.7K
15:07 12.69 12.69 12.69 12.69 1.3K
15:12 12.70 12.70 12.70 12.70 0.8K
15:16 12.70 12.70 12.70 12.70 0.2K
15:17 12.70 12.70 12.70 12.70 0.2K
15:18 12.70 12.70 12.70 12.70 0.7K
15:19 12.70 12.70 12.70 12.70 1.2K
15:22 12.70 12.70 12.69 12.69 0.3K
15:23 12.68 12.68 12.68 12.68 0.3K
15:28 12.70 12.70 12.70 12.70 0.3K
15:32 12.70 12.70 12.70 12.70 0.1K
15:34 12.68 12.70 12.68 12.70 0.5K
15:36 12.68 12.70 12.68 12.70 0.3K
15:39 12.69 12.69 12.69 12.69 0.3K
15:42 12.69 12.69 12.69 12.69 0.1K
15:43 12.69 12.69 12.69 12.69 1.7K
15:45 12.68 12.68 12.68 12.68 0.1K
15:47 12.69 12.69 12.69 12.69 1.1K
15:58 12.70 12.70 12.70 12.70 0.4K
15:59 12.70 12.70 12.69 12.69 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available