Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.70 12.70 12.70 12.70 2.5K
09:33 12.70 12.70 12.70 12.70 0.4K
09:34 12.69 12.69 12.69 12.69 3.0K
09:45 12.68 12.68 12.68 12.68 2.2K
09:46 12.68 12.68 12.68 12.68 0.3K
09:55 12.68 12.68 12.66 12.67 1.9K
10:04 12.67 12.68 12.67 12.67 2.2K
10:08 12.67 12.67 12.67 12.67 0.4K
10:10 12.67 12.67 12.67 12.67 0.1K
10:13 12.67 12.67 12.67 12.67 2.2K
10:19 12.65 12.65 12.65 12.65 0.7K
10:21 12.65 12.65 12.65 12.65 1.0K
10:22 12.66 12.66 12.66 12.66 0.7K
10:23 12.65 12.65 12.65 12.65 0.2K
10:26 12.66 12.66 12.66 12.66 0.1K
10:35 12.66 12.66 12.66 12.66 10.9K
10:36 12.65 12.65 12.65 12.65 0.2K
10:40 12.65 12.65 12.65 12.65 0.9K
10:44 12.67 12.67 12.66 12.66 0.8K
10:45 12.66 12.66 12.66 12.66 0.8K
10:49 12.66 12.66 12.66 12.66 0.1K
10:50 12.66 12.66 12.66 12.66 2.3K
11:07 12.65 12.65 12.65 12.65 1.0K
11:08 12.66 12.66 12.66 12.66 0.6K
11:10 12.66 12.66 12.66 12.66 0.1K
11:11 12.65 12.65 12.65 12.65 1.2K
11:17 12.66 12.66 12.66 12.66 0.6K
11:22 12.66 12.66 12.66 12.66 0.6K
11:37 12.66 12.66 12.66 12.65 0.5K
11:42 12.66 12.66 12.65 12.65 0.6K
11:43 12.66 12.66 12.65 12.65 1.4K
11:49 12.64 12.64 12.64 12.64 1.7K
11:54 12.65 12.65 12.64 12.64 1.2K
11:55 12.64 12.64 12.64 12.64 0.1K
11:56 12.64 12.64 12.64 12.64 1.0K
12:06 12.65 12.66 12.65 12.66 0.6K
12:07 12.65 12.65 12.65 12.65 1.5K
12:11 12.65 12.65 12.63 12.65 4.2K
12:12 12.63 12.63 12.63 12.63 0.7K
12:14 12.65 12.65 12.64 12.64 0.6K
12:24 12.65 12.65 12.65 12.65 0.2K
12:39 12.65 12.65 12.63 12.63 0.6K
12:58 12.65 12.65 12.65 12.65 0.5K
13:23 12.64 12.64 12.64 12.64 0.6K
13:33 12.64 12.64 12.64 12.64 0.2K
13:47 12.64 12.64 12.64 12.64 1.6K
13:48 12.64 12.64 12.64 12.64 0.3K
13:53 12.65 12.65 12.62 12.62 4.6K
14:00 12.60 12.60 12.60 12.60 1.1K
14:24 12.60 12.60 12.60 12.60 0.3K
14:28 12.61 12.61 12.61 12.61 0.1K
14:31 12.62 12.62 12.62 12.62 0.1K
14:35 12.62 12.62 12.62 12.62 1.0K
14:37 12.62 12.62 12.62 12.62 0.8K
14:39 12.62 12.62 12.62 12.62 2.1K
15:07 12.62 12.62 12.62 12.62 0.2K
15:15 12.62 12.62 12.62 12.62 0.4K
15:22 12.62 12.62 12.62 12.62 0.3K
15:30 12.63 12.63 12.63 12.63 0.5K
15:32 12.62 12.62 12.62 12.62 0.3K
15:34 12.62 12.62 12.62 12.62 0.2K
15:36 12.62 12.62 12.62 12.62 0.3K
15:40 12.62 12.62 12.62 12.62 0.2K
15:42 12.62 12.62 12.62 12.62 0.2K
15:44 12.62 12.62 12.62 12.62 0.3K
15:50 12.62 12.62 12.62 12.62 1.2K
15:59 12.63 12.63 12.61 12.61 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available