Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.78 12.78 12.78 12.78 1.3K
09:41 12.74 12.74 12.74 12.74 0.2K
10:08 12.76 12.76 12.76 12.76 0.1K
10:20 12.75 12.75 12.75 12.75 0.1K
10:21 12.75 12.75 12.75 12.75 0.3K
10:23 12.75 12.75 12.75 12.75 3.1K
10:30 12.74 12.76 12.74 12.76 0.4K
10:32 12.76 12.76 12.76 12.76 0.2K
10:35 12.75 12.75 12.75 12.75 0.6K
10:38 12.75 12.75 12.75 12.75 0.5K
10:40 12.76 12.76 12.76 12.76 2.3K
10:46 12.77 12.77 12.76 12.76 3.4K
10:50 12.76 12.76 12.76 12.76 0.8K
10:52 12.76 12.76 12.76 12.76 2.1K
10:59 12.76 12.76 12.76 12.76 0.2K
11:05 12.77 12.77 12.77 12.77 0.2K
11:08 12.78 12.78 12.78 12.78 0.8K
11:39 12.77 12.77 12.77 12.77 1.0K
11:52 12.78 12.78 12.78 12.78 0.2K
11:56 12.77 12.77 12.77 12.77 1.0K
12:17 12.77 12.77 12.77 12.77 0.1K
12:21 12.77 12.77 12.77 12.77 3.8K
12:46 12.78 12.78 12.78 12.78 0.8K
12:48 12.78 12.78 12.78 12.78 0.4K
12:49 12.78 12.78 12.78 12.78 1.5K
12:52 12.78 12.78 12.78 12.78 0.6K
12:53 12.79 12.79 12.79 12.79 1.8K
13:09 12.78 12.78 12.78 12.78 0.4K
13:24 12.79 12.79 12.79 12.79 0.6K
13:26 12.80 12.80 12.80 12.80 0.3K
13:29 12.79 12.79 12.79 12.79 1.3K
13:30 12.80 12.80 12.80 12.80 0.2K
13:38 12.80 12.80 12.80 12.80 0.1K
13:42 12.79 12.79 12.79 12.79 0.6K
14:03 12.80 12.80 12.78 12.78 0.8K
14:05 12.79 12.79 12.79 12.79 1.0K
14:06 12.78 12.78 12.78 12.78 0.6K
14:08 12.78 12.78 12.78 12.78 0.5K
14:10 12.78 12.78 12.78 12.78 1.0K
14:11 12.78 12.78 12.78 12.78 1.0K
14:15 12.79 12.79 12.79 12.79 0.1K
14:17 12.78 12.78 12.78 12.78 1.2K
14:45 12.79 12.79 12.79 12.79 0.1K
14:49 12.80 12.80 12.80 12.80 0.1K
14:51 12.79 12.79 12.79 12.79 0.1K
15:09 12.80 12.80 12.80 12.80 1.2K
15:32 12.78 12.78 12.78 12.78 1.4K
15:40 12.78 12.78 12.78 12.78 1.4K
15:45 12.80 12.80 12.80 12.80 1.2K
15:50 12.79 12.79 12.79 12.79 0.4K
15:57 12.79 12.79 12.79 12.79 0.5K
15:59 12.79 12.79 12.78 12.78 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available