Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.87 12.87 12.87 12.87 2.7K
09:38 12.72 12.72 12.72 12.72 0.4K
09:39 12.72 12.72 12.72 12.72 0.9K
09:40 12.72 12.72 12.72 12.72 0.4K
09:47 12.68 12.68 12.68 12.68 1.6K
09:48 12.70 12.70 12.70 12.70 2.0K
09:49 12.70 12.70 12.70 12.70 2.0K
09:50 12.71 12.71 12.71 12.71 2.7K
09:51 12.71 12.72 12.71 12.72 0.2K
09:55 12.73 12.73 12.71 12.71 5.2K
09:56 12.71 12.71 12.71 12.71 0.1K
10:00 12.74 12.74 12.74 12.74 0.1K
10:02 12.70 12.74 12.70 12.74 2.0K
10:16 12.73 12.73 12.73 12.73 0.3K
10:20 12.77 12.77 12.77 12.77 1.3K
10:21 12.77 12.77 12.77 12.77 0.7K
10:22 12.77 12.77 12.77 12.77 0.2K
10:27 12.76 12.77 12.76 12.77 0.3K
10:29 12.76 12.77 12.76 12.77 0.8K
10:31 12.75 12.75 12.75 12.75 0.1K
10:32 12.76 12.76 12.76 12.76 0.4K
10:35 12.73 12.73 12.73 12.73 0.2K
10:37 12.73 12.73 12.73 12.73 1.8K
10:40 12.73 12.73 12.73 12.73 0.8K
10:49 12.73 12.73 12.73 12.73 0.1K
10:50 12.71 12.71 12.70 12.70 1.0K
10:53 12.68 12.68 12.68 12.68 0.2K
10:54 12.72 12.72 12.72 12.72 0.3K
10:56 12.73 12.73 12.73 12.73 0.1K
11:17 12.73 12.73 12.73 12.73 1.5K
11:33 12.71 12.71 12.71 12.71 1.0K
11:35 12.68 12.68 12.68 12.68 0.8K
11:36 12.69 12.69 12.69 12.69 0.3K
11:41 12.69 12.69 12.69 12.69 0.1K
11:44 12.69 12.69 12.69 12.69 0.2K
11:48 12.68 12.68 12.68 12.68 0.2K
11:55 12.69 12.69 12.68 12.68 0.3K
12:01 12.68 12.68 12.68 12.68 5.1K
12:05 12.67 12.68 12.67 12.68 0.5K
12:17 12.67 12.67 12.67 12.67 1.6K
12:21 12.67 12.67 12.67 12.67 0.8K
12:24 12.67 12.67 12.67 12.67 2.1K
12:27 12.68 12.68 12.68 12.68 0.3K
12:34 12.67 12.67 12.67 12.67 0.3K
12:40 12.68 12.68 12.67 12.67 0.9K
12:43 12.68 12.68 12.68 12.68 0.5K
12:47 12.68 12.68 12.68 12.68 0.1K
12:52 12.67 12.67 12.67 12.67 0.5K
13:15 12.68 12.68 12.68 12.68 0.7K
13:16 12.68 12.68 12.68 12.68 0.3K
13:21 12.68 12.68 12.68 12.68 0.2K
13:37 12.67 12.67 12.67 12.67 0.2K
13:38 12.68 12.68 12.68 12.68 0.1K
14:00 12.67 12.67 12.67 12.67 3.7K
14:07 12.67 12.67 12.67 12.67 0.9K
14:11 12.68 12.68 12.68 12.68 0.1K
14:17 12.67 12.67 12.67 12.67 0.7K
14:21 12.68 12.68 12.67 12.67 1.4K
14:25 12.68 12.68 12.68 12.68 0.1K
14:30 12.67 12.67 12.67 12.67 0.6K
14:33 12.67 12.67 12.67 12.67 1.2K
14:37 12.68 12.68 12.68 12.68 0.1K
14:44 12.67 12.67 12.67 12.67 14.5K
14:48 12.67 12.67 12.67 12.67 0.7K
14:49 12.67 12.67 12.67 12.67 0.4K
15:03 12.64 12.64 12.60 12.64 1.1K
15:09 12.68 12.68 12.68 12.68 0.5K
15:11 12.68 12.68 12.68 12.68 2.8K
15:41 12.61 12.61 12.61 12.61 1.0K
15:43 12.66 12.66 12.66 12.66 0.3K
15:45 12.64 12.66 12.64 12.66 0.2K
15:48 12.64 12.64 12.64 12.64 0.7K
15:49 12.61 12.64 12.61 12.64 4.0K
15:50 12.62 12.62 12.62 12.62 0.5K
15:51 12.67 12.67 12.67 12.67 2.3K
15:52 12.66 12.67 12.65 12.65 4.3K
15:59 12.67 12.67 12.64 12.64 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available