Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.61 12.61 12.61 12.61 4.1K
09:45 12.61 12.61 12.61 12.61 0.9K
09:56 12.64 12.64 12.64 12.64 0.2K
10:00 12.61 12.61 12.61 12.61 0.3K
10:01 12.65 12.65 12.65 12.65 0.2K
10:04 12.62 12.62 12.62 12.62 0.3K
10:08 12.62 12.62 12.62 12.62 0.2K
10:09 12.62 12.62 12.62 12.62 0.1K
10:12 12.61 12.61 12.61 12.61 1.0K
10:15 12.61 12.62 12.61 12.62 1.1K
10:18 12.61 12.61 12.61 12.61 6.5K
10:19 12.61 12.61 12.61 12.61 0.3K
10:24 12.61 12.61 12.61 12.61 0.4K
10:25 12.59 12.59 12.59 12.59 0.4K
10:27 12.61 12.61 12.61 12.61 0.2K
10:32 12.61 12.61 12.61 12.61 0.6K
10:40 12.61 12.61 12.61 12.61 0.6K
10:42 12.61 12.61 12.61 12.61 5.3K
10:43 12.61 12.61 12.61 12.61 0.3K
10:47 12.61 12.61 12.61 12.61 1.3K
10:49 12.61 12.61 12.61 12.61 0.3K
10:54 12.61 12.61 12.61 12.61 1.4K
11:02 12.61 12.61 12.61 12.61 0.6K
11:09 12.61 12.61 12.61 12.61 1.3K
11:19 12.60 12.60 12.58 12.58 3.0K
11:22 12.56 12.57 12.56 12.57 1.4K
11:32 12.58 12.58 12.58 12.58 1.0K
11:37 12.57 12.57 12.56 12.56 1.0K
11:40 12.57 12.57 12.57 12.57 0.2K
11:44 12.57 12.57 12.57 12.57 2.0K
11:46 12.56 12.56 12.56 12.56 0.9K
11:50 12.57 12.57 12.57 12.57 0.1K
12:12 12.57 12.57 12.57 12.57 0.1K
12:15 12.57 12.57 12.56 12.56 1.3K
12:16 12.57 12.57 12.57 12.57 1.2K
12:25 12.58 12.58 12.58 12.58 0.2K
12:46 12.57 12.57 12.57 12.57 0.1K
12:47 12.56 12.57 12.56 12.57 0.4K
12:57 12.57 12.57 12.57 12.57 0.2K
13:39 12.56 12.56 12.56 12.56 0.3K
13:43 12.57 12.57 12.57 12.57 0.1K
14:05 12.58 12.58 12.58 12.58 0.3K
14:15 12.58 12.58 12.58 12.58 3.6K
14:34 12.58 12.58 12.58 12.58 0.3K
14:35 12.57 12.57 12.57 12.57 0.1K
14:37 12.57 12.57 12.57 12.57 1.5K
14:40 12.58 12.58 12.58 12.58 1.6K
14:42 12.58 12.58 12.57 12.57 1.4K
14:54 12.57 12.57 12.56 12.56 1.3K
14:59 12.57 12.57 12.56 12.56 1.5K
15:00 12.58 12.58 12.57 12.57 0.7K
15:01 12.57 12.57 12.57 12.57 4.8K
15:12 12.57 12.57 12.57 12.57 0.1K
15:25 12.55 12.56 12.55 12.56 0.6K
15:32 12.55 12.55 12.55 12.55 0.4K
15:36 12.57 12.57 12.57 12.57 0.6K
15:39 12.57 12.57 12.57 12.57 0.4K
15:40 12.55 12.55 12.53 12.53 2.6K
15:47 12.57 12.57 12.57 12.57 0.5K
15:50 12.55 12.55 12.55 12.55 0.2K
15:52 12.55 12.55 12.55 12.55 0.9K
15:54 12.55 12.55 12.54 12.54 0.9K
15:58 12.55 12.55 12.55 12.55 0.2K
15:59 12.55 12.56 12.54 12.54 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available