Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.57 12.57 12.57 12.57 1.9K
09:37 12.56 12.56 12.56 12.56 1.2K
09:41 12.53 12.53 12.53 12.53 2.6K
09:42 12.53 12.53 12.53 12.53 0.3K
09:43 12.53 12.53 12.53 12.53 1.8K
09:44 12.54 12.54 12.54 12.54 1.7K
09:45 12.52 12.55 12.52 12.55 1.9K
09:57 12.55 12.55 12.55 12.55 0.3K
09:58 12.53 12.53 12.53 12.53 0.4K
10:08 12.52 12.52 12.52 12.52 0.5K
10:16 12.55 12.55 12.55 12.55 0.2K
10:18 12.54 12.54 12.54 12.54 0.5K
10:19 12.54 12.54 12.54 12.54 0.3K
10:25 12.52 12.52 12.52 12.52 1.4K
10:48 12.54 12.54 12.54 12.54 0.1K
10:53 12.53 12.53 12.53 12.53 5.8K
11:03 12.50 12.50 12.50 12.50 1.1K
11:09 12.50 12.50 12.50 12.50 0.2K
11:10 12.50 12.50 12.50 12.50 0.2K
11:11 12.50 12.50 12.50 12.50 0.1K
11:12 12.50 12.50 12.50 12.50 0.1K
11:13 12.52 12.52 12.52 12.52 1.2K
11:14 12.50 12.50 12.50 12.50 0.1K
11:33 12.52 12.52 12.52 12.52 0.3K
11:58 12.50 12.50 12.50 12.50 0.1K
12:10 12.52 12.52 12.52 12.52 0.7K
12:46 12.51 12.51 12.50 12.50 1.3K
13:03 12.50 12.50 12.50 12.50 2.4K
13:18 12.50 12.50 12.50 12.50 0.8K
13:21 12.53 12.53 12.53 12.53 0.1K
13:23 12.50 12.50 12.50 12.50 0.6K
13:31 12.51 12.51 12.51 12.51 0.4K
13:45 12.52 12.52 12.52 12.52 1.3K
13:58 12.52 12.52 12.52 12.52 1.5K
14:07 12.52 12.52 12.52 12.52 0.5K
14:20 12.52 12.52 12.50 12.50 1.5K
14:29 12.50 12.50 12.50 12.50 2.8K
14:31 12.51 12.51 12.51 12.51 0.5K
14:37 12.50 12.50 12.50 12.50 0.2K
14:44 12.49 12.49 12.49 12.49 2.0K
14:46 12.48 12.48 12.48 12.48 0.4K
14:49 12.48 12.48 12.48 12.48 0.5K
14:50 12.49 12.49 12.49 12.49 1.3K
15:16 12.49 12.49 12.49 12.49 1.7K
15:30 12.47 12.47 12.47 12.47 0.6K
15:36 12.47 12.47 12.47 12.47 2.0K
15:37 12.47 12.47 12.47 12.47 0.3K
15:43 12.48 12.48 12.46 12.46 1.2K
15:44 12.48 12.48 12.48 12.48 0.3K
15:45 12.48 12.48 12.48 12.48 0.5K
15:47 12.48 12.48 12.48 12.48 1.0K
15:50 12.47 12.47 12.47 12.47 1.8K
15:59 12.47 12.47 12.47 12.47 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available