Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.47 12.47 12.47 12.47 4.4K
09:43 12.50 12.50 12.50 12.50 0.4K
09:48 12.50 12.50 12.50 12.50 0.1K
09:54 12.50 12.50 12.50 12.50 0.7K
10:00 12.50 12.50 12.50 12.50 0.8K
10:08 12.50 12.50 12.50 12.50 0.1K
10:10 12.49 12.49 12.49 12.49 0.2K
10:23 12.51 12.51 12.51 12.51 1.4K
10:42 12.52 12.53 12.52 12.53 1.8K
10:44 12.53 12.53 12.53 12.53 1.6K
10:46 12.53 12.53 12.53 12.53 0.9K
10:54 12.53 12.53 12.53 12.53 1.5K
10:56 12.53 12.53 12.53 12.53 0.2K
10:59 12.53 12.53 12.53 12.53 0.2K
11:03 12.53 12.53 12.53 12.53 0.1K
11:10 12.52 12.52 12.52 12.52 1.0K
11:14 12.51 12.51 12.51 12.51 0.1K
11:16 12.52 12.52 12.52 12.52 0.9K
11:18 12.51 12.51 12.51 12.51 0.4K
11:21 12.51 12.51 12.51 12.51 1.2K
11:36 12.53 12.53 12.53 12.53 0.1K
11:38 12.51 12.52 12.51 12.52 0.6K
11:52 12.53 12.53 12.52 12.52 0.2K
11:55 12.53 12.53 12.53 12.53 0.2K
12:03 12.53 12.53 12.53 12.53 0.2K
12:04 12.52 12.52 12.52 12.52 0.2K
12:06 12.53 12.53 12.53 12.53 0.2K
12:07 12.52 12.52 12.52 12.52 0.2K
12:10 12.53 12.53 12.53 12.53 0.1K
12:21 12.52 12.52 12.52 12.52 0.6K
12:29 12.52 12.53 12.52 12.53 3.6K
12:52 12.53 12.53 12.53 12.53 0.2K
12:58 12.53 12.53 12.53 12.53 0.1K
12:59 12.56 12.56 12.56 12.56 3.0K
13:06 12.55 12.55 12.55 12.55 0.2K
13:11 12.56 12.56 12.56 12.56 0.1K
13:18 12.55 12.55 12.55 12.55 1.0K
13:32 12.55 12.55 12.55 12.55 0.1K
13:36 12.55 12.55 12.55 12.55 1.1K
13:38 12.55 12.55 12.55 12.55 1.9K
14:01 12.54 12.54 12.54 12.54 0.5K
14:29 12.55 12.55 12.55 12.55 0.7K
14:42 12.54 12.54 12.54 12.54 2.0K
14:46 12.56 12.56 12.56 12.56 3.5K
15:17 12.56 12.56 12.56 12.56 2.1K
15:29 12.54 12.54 12.54 12.54 0.5K
15:33 12.54 12.54 12.54 12.54 2.5K
15:34 12.55 12.55 12.55 12.55 3.6K
15:36 12.55 12.55 12.54 12.54 4.3K
15:37 12.54 12.54 12.54 12.54 1.3K
15:40 12.55 12.55 12.55 12.55 0.4K
15:45 12.54 12.54 12.54 12.54 0.9K
15:47 12.54 12.54 12.54 12.54 0.5K
15:48 12.54 12.54 12.54 12.54 0.1K
15:49 12.54 12.55 12.54 12.55 0.5K
15:51 12.54 12.54 12.54 12.54 0.2K
15:55 12.55 12.55 12.55 12.55 2.8K
15:58 12.55 12.55 12.54 12.54 3.5K
15:59 12.55 12.55 12.55 12.55 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available