Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 12.58 12.58 12.58 12.58 5.1K
09:55 12.59 12.59 12.59 12.59 0.5K
09:58 12.59 12.59 12.59 12.59 0.1K
10:04 12.59 12.59 12.59 12.59 2.1K
10:11 12.59 12.59 12.59 12.59 0.7K
10:23 12.59 12.59 12.59 12.59 0.2K
10:24 12.59 12.59 12.59 12.59 0.4K
10:30 12.60 12.60 12.60 12.60 0.7K
10:31 12.62 12.62 12.62 12.62 5.2K
10:32 12.63 12.63 12.63 12.63 0.1K
10:33 12.62 12.62 12.62 12.62 0.3K
10:35 12.62 12.62 12.62 12.62 0.6K
10:36 12.62 12.62 12.62 12.62 0.2K
10:44 12.62 12.62 12.62 12.62 0.4K
10:50 12.63 12.63 12.63 12.63 1.7K
10:51 12.65 12.65 12.65 12.65 0.1K
10:54 12.62 12.62 12.62 12.62 0.4K
11:03 12.65 12.65 12.65 12.65 0.1K
11:11 12.67 12.67 12.67 12.67 0.2K
11:41 12.63 12.63 12.63 12.63 0.5K
11:53 12.63 12.63 12.63 12.63 4.8K
12:02 12.65 12.65 12.65 12.65 3.5K
12:43 12.65 12.65 12.63 12.63 3.7K
12:46 12.64 12.64 12.64 12.64 1.5K
12:56 12.64 12.64 12.64 12.64 0.4K
12:59 12.64 12.65 12.64 12.65 2.0K
13:22 12.63 12.63 12.63 12.63 0.2K
13:26 12.64 12.64 12.64 12.64 0.5K
13:38 12.63 12.63 12.63 12.63 0.3K
13:51 12.64 12.64 12.62 12.62 2.6K
14:18 12.64 12.64 12.64 12.64 0.2K
14:32 12.64 12.64 12.64 12.64 0.5K
14:47 12.62 12.62 12.62 12.62 0.6K
14:56 12.62 12.62 12.62 12.62 4.1K
14:58 12.61 12.61 12.61 12.61 0.9K
15:03 12.63 12.63 12.63 12.63 0.1K
15:05 12.63 12.63 12.63 12.63 0.2K
15:33 12.63 12.63 12.63 12.63 0.2K
15:36 12.60 12.60 12.60 12.60 0.7K
15:44 12.62 12.62 12.62 12.62 0.3K
15:45 12.62 12.62 12.60 12.60 0.4K
15:46 12.62 12.62 12.62 12.62 0.8K
15:59 12.61 12.61 12.60 12.60 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available