Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.56 12.56 12.56 12.56 4.0K
09:45 12.58 12.58 12.58 12.58 4.3K
09:59 12.53 12.53 12.53 12.53 1.4K
10:04 12.57 12.57 12.57 12.57 0.4K
10:12 12.56 12.56 12.56 12.56 0.1K
10:14 12.51 12.51 12.51 12.51 0.2K
10:19 12.54 12.54 12.54 12.54 0.5K
10:22 12.52 12.52 12.52 12.52 0.2K
10:39 12.55 12.55 12.55 12.55 0.6K
10:49 12.53 12.53 12.53 12.53 2.1K
10:51 12.53 12.53 12.53 12.53 2.8K
10:55 12.52 12.52 12.52 12.52 0.8K
11:04 12.52 12.52 12.52 12.51 1.9K
11:14 12.50 12.50 12.50 12.50 1.8K
11:17 12.52 12.52 12.52 12.52 0.9K
11:21 12.50 12.50 12.50 12.50 0.4K
11:36 12.50 12.50 12.50 12.50 0.4K
11:42 12.50 12.50 12.50 12.50 0.7K
11:54 12.51 12.51 12.51 12.51 0.2K
11:57 12.51 12.51 12.51 12.51 3.1K
12:01 12.52 12.52 12.50 12.50 4.2K
12:09 12.52 12.52 12.52 12.52 2.1K
12:19 12.51 12.51 12.51 12.51 0.4K
12:20 12.51 12.51 12.51 12.51 4.5K
12:24 12.51 12.51 12.51 12.51 1.3K
12:36 12.50 12.50 12.50 12.50 2.2K
12:51 12.51 12.51 12.51 12.51 0.5K
13:15 12.51 12.51 12.51 12.51 4.2K
13:16 12.51 12.51 12.51 12.51 0.6K
13:20 12.51 12.52 12.51 12.52 2.2K
13:21 12.51 12.51 12.51 12.51 0.7K
13:30 12.51 12.51 12.51 12.51 2.9K
13:45 12.52 12.52 12.52 12.52 0.5K
13:59 12.50 12.50 12.50 12.50 0.6K
14:28 12.46 12.46 12.46 12.46 0.6K
14:44 12.51 12.51 12.45 12.45 8.2K
14:47 12.48 12.48 12.48 12.48 0.1K
14:53 12.46 12.48 12.46 12.48 10.3K
15:22 12.46 12.46 12.46 12.46 0.7K
15:23 12.48 12.48 12.48 12.48 0.7K
15:31 12.46 12.46 12.46 12.46 2.8K
15:32 12.46 12.46 12.46 12.46 1.4K
15:43 12.45 12.45 12.45 12.45 4.7K
15:47 12.46 12.46 12.46 12.46 1.1K
15:50 12.47 12.47 12.47 12.47 3.4K
15:59 12.46 12.47 12.45 12.47 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available