Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 12.43 12.43 12.43 12.43 5.3K
09:57 12.43 12.43 12.43 12.43 0.5K
10:05 12.43 12.43 12.43 12.43 0.6K
10:14 12.42 12.42 12.42 12.42 0.5K
10:16 12.43 12.43 12.43 12.43 2.0K
10:19 12.42 12.42 12.42 12.42 1.1K
10:38 12.40 12.40 12.40 12.40 3.3K
10:47 12.40 12.40 12.40 12.40 0.7K
10:52 12.41 12.41 12.41 12.41 0.9K
10:54 12.41 12.41 12.40 12.40 1.7K
10:58 12.41 12.41 12.41 12.40 1.4K
11:04 12.41 12.41 12.41 12.41 0.4K
11:05 12.41 12.41 12.41 12.41 1.1K
11:11 12.40 12.40 12.40 12.40 0.1K
11:14 12.40 12.40 12.40 12.40 0.1K
11:15 12.40 12.40 12.40 12.40 0.8K
11:22 12.40 12.40 12.40 12.40 0.7K
11:27 12.40 12.40 12.40 12.40 0.5K
11:37 12.39 12.39 12.39 12.39 0.9K
11:40 12.40 12.40 12.40 12.40 0.3K
11:53 12.40 12.40 12.40 12.40 2.1K
11:55 12.40 12.40 12.40 12.40 0.6K
12:08 12.40 12.40 12.40 12.40 2.7K
12:26 12.39 12.39 12.39 12.39 0.2K
12:37 12.39 12.39 12.39 12.39 1.3K
13:03 12.39 12.39 12.39 12.39 0.4K
13:23 12.39 12.39 12.39 12.39 1.2K
13:31 12.40 12.40 12.40 12.40 1.1K
13:43 12.39 12.39 12.39 12.39 1.7K
13:55 12.39 12.39 12.39 12.39 0.6K
13:59 12.40 12.40 12.40 12.40 0.9K
14:14 12.40 12.40 12.40 12.40 5.7K
14:19 12.42 12.42 12.42 12.42 0.1K
14:23 12.41 12.41 12.41 12.41 0.1K
14:37 12.41 12.41 12.41 12.41 0.8K
14:45 12.43 12.43 12.43 12.43 1.5K
15:06 12.41 12.41 12.41 12.41 0.9K
15:07 12.40 12.42 12.40 12.42 0.3K
15:10 12.43 12.43 12.43 12.43 1.0K
15:12 12.41 12.41 12.41 12.41 0.3K
15:15 12.41 12.41 12.40 12.40 0.9K
15:16 12.40 12.40 12.40 12.40 0.1K
15:19 12.41 12.41 12.41 12.41 0.3K
15:22 12.41 12.41 12.41 12.41 0.1K
15:26 12.40 12.40 12.40 12.40 1.2K
15:31 12.42 12.42 12.42 12.42 0.2K
15:34 12.43 12.43 12.43 12.43 1.4K
15:36 12.42 12.42 12.42 12.42 3.7K
15:37 12.42 12.42 12.42 12.42 0.5K
15:38 12.42 12.42 12.42 12.42 1.2K
15:39 12.41 12.41 12.41 12.41 1.2K
15:41 12.42 12.42 12.42 12.42 0.5K
15:46 12.42 12.42 12.42 12.42 1.8K
15:48 12.42 12.42 12.42 12.42 0.6K
15:50 12.42 12.42 12.42 12.42 0.5K
15:52 12.42 12.42 12.42 12.42 0.2K
15:53 12.42 12.42 12.42 12.42 1.4K
15:54 12.42 12.42 12.42 12.42 0.3K
15:59 12.43 12.43 12.41 12.41 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available