Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.54 12.54 12.54 12.54 2.4K
09:32 12.59 12.59 12.59 12.59 0.2K
09:35 12.50 12.50 12.50 12.50 0.2K
09:36 12.43 12.43 12.43 12.43 0.1K
09:39 12.52 12.52 12.52 12.52 1.7K
09:45 12.47 12.47 12.47 12.47 2.3K
09:46 12.51 12.51 12.51 12.51 0.1K
09:48 12.52 12.52 12.52 12.52 0.3K
09:50 12.48 12.48 12.48 12.48 0.3K
09:59 12.48 12.48 12.48 12.48 0.3K
10:00 12.48 12.48 12.48 12.48 0.2K
10:06 12.44 12.44 12.44 12.44 1.6K
10:34 12.45 12.45 12.45 12.45 0.3K
10:35 12.44 12.44 12.44 12.44 0.6K
10:41 12.43 12.43 12.43 12.43 1.1K
10:57 12.46 12.46 12.46 12.46 0.1K
11:06 12.47 12.47 12.47 12.47 0.3K
11:11 12.43 12.43 12.43 12.43 1.7K
11:18 12.36 12.36 12.36 12.36 25.7K
11:19 12.40 12.40 12.40 12.40 0.2K
11:28 12.43 12.43 12.43 12.43 0.7K
11:39 12.40 12.40 12.40 12.40 0.1K
11:41 12.40 12.40 12.40 12.40 0.4K
11:51 12.42 12.42 12.42 12.42 3.1K
11:56 12.42 12.42 12.42 12.42 0.2K
12:09 12.41 12.41 12.41 12.41 1.3K
12:10 12.40 12.40 12.39 12.39 5.3K
12:14 12.38 12.38 12.38 12.38 0.2K
12:18 12.39 12.40 12.39 12.40 1.4K
12:32 12.40 12.40 12.40 12.40 0.9K
12:33 12.40 12.40 12.40 12.40 0.5K
12:47 12.41 12.41 12.41 12.41 0.9K
12:53 12.41 12.41 12.41 12.41 0.1K
13:07 12.41 12.42 12.41 12.42 1.9K
13:08 12.43 12.43 12.43 12.43 1.3K
13:26 12.44 12.44 12.44 12.44 0.4K
13:35 12.44 12.44 12.44 12.44 2.0K
13:42 12.43 12.43 12.43 12.43 0.7K
13:44 12.45 12.45 12.45 12.45 4.0K
13:55 12.45 12.45 12.45 12.45 0.8K
14:08 12.41 12.41 12.41 12.41 0.3K
14:13 12.42 12.42 12.42 12.42 0.7K
14:28 12.41 12.41 12.41 12.41 0.1K
14:57 12.43 12.43 12.43 12.43 0.1K
14:59 12.43 12.43 12.43 12.43 0.2K
15:00 12.43 12.43 12.43 12.43 0.1K
15:01 12.43 12.43 12.43 12.43 0.1K
15:04 12.43 12.43 12.43 12.43 0.3K
15:05 12.43 12.43 12.43 12.43 1.2K
15:06 12.43 12.43 12.43 12.43 0.4K
15:09 12.43 12.43 12.43 12.43 0.4K
15:13 12.42 12.42 12.42 12.42 0.1K
15:15 12.43 12.43 12.43 12.43 1.7K
15:17 12.42 12.42 12.42 12.42 0.3K
15:19 12.43 12.43 12.43 12.43 0.3K
15:21 12.42 12.42 12.42 12.42 0.5K
15:31 12.42 12.42 12.42 12.42 0.3K
15:33 12.43 12.43 12.43 12.43 0.6K
15:37 12.42 12.42 12.42 12.42 0.2K
15:39 12.42 12.42 12.42 12.42 0.8K
15:41 12.42 12.42 12.42 12.42 0.5K
15:49 12.42 12.43 12.42 12.43 1.2K
15:55 12.44 12.44 12.44 12.44 1.0K
15:56 12.42 12.42 12.42 12.42 0.7K
15:57 12.42 12.42 12.42 12.42 0.4K
15:58 12.42 12.42 12.41 12.41 0.9K
15:59 12.41 12.42 12.41 12.41 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available