Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 12.67 12.68 12.67 12.68 3.8K
09:44 12.66 12.66 12.66 12.66 1.9K
09:50 12.67 12.67 12.67 12.67 1.0K
09:51 12.67 12.67 12.67 12.67 1.8K
09:52 12.67 12.67 12.67 12.67 0.2K
09:54 12.67 12.67 12.67 12.67 2.9K
09:58 12.68 12.68 12.68 12.68 0.1K
09:59 12.68 12.68 12.68 12.68 0.6K
10:02 12.68 12.68 12.68 12.68 1.3K
10:06 12.68 12.68 12.68 12.68 0.1K
10:10 12.68 12.68 12.68 12.68 1.2K
10:18 12.68 12.68 12.68 12.68 0.1K
10:20 12.68 12.69 12.68 12.69 0.3K
10:22 12.68 12.68 12.68 12.68 0.1K
10:25 12.68 12.68 12.68 12.68 0.1K
10:26 12.68 12.68 12.68 12.68 0.9K
10:28 12.69 12.69 12.69 12.69 0.1K
10:31 12.68 12.68 12.68 12.68 0.3K
10:33 12.69 12.69 12.69 12.69 0.3K
10:35 12.68 12.68 12.68 12.68 0.1K
10:39 12.69 12.69 12.69 12.69 0.4K
10:49 12.68 12.68 12.68 12.68 2.2K
11:01 12.68 12.68 12.68 12.68 0.4K
11:03 12.66 12.66 12.66 12.66 0.7K
11:06 12.66 12.66 12.66 12.66 0.6K
11:09 12.68 12.68 12.68 12.68 0.3K
11:13 12.68 12.68 12.68 12.68 1.7K
11:17 12.66 12.66 12.66 12.66 0.6K
11:31 12.68 12.68 12.68 12.68 0.7K
11:34 12.68 12.68 12.68 12.68 0.1K
11:38 12.69 12.69 12.69 12.69 1.2K
11:39 12.69 12.69 12.69 12.69 0.1K
11:40 12.68 12.68 12.68 12.68 0.8K
11:47 12.68 12.68 12.68 12.68 0.6K
11:48 12.66 12.66 12.66 12.66 0.1K
11:53 12.66 12.66 12.66 12.66 0.3K
11:55 12.68 12.68 12.68 12.68 0.3K
12:13 12.67 12.67 12.67 12.66 0.6K
12:17 12.66 12.66 12.66 12.66 0.1K
12:22 12.67 12.67 12.67 12.67 0.2K
12:23 12.67 12.67 12.67 12.67 1.1K
12:38 12.68 12.68 12.68 12.68 0.8K
12:46 12.67 12.67 12.67 12.67 0.6K
12:47 12.68 12.68 12.67 12.67 1.0K
12:48 12.68 12.68 12.68 12.68 0.6K
12:56 12.69 12.69 12.69 12.69 0.7K
12:58 12.69 12.69 12.69 12.69 0.1K
13:00 12.69 12.69 12.69 12.69 1.0K
13:05 12.69 12.69 12.69 12.69 0.1K
13:08 12.68 12.68 12.68 12.68 1.3K
13:18 12.69 12.69 12.69 12.69 0.4K
13:20 12.69 12.69 12.69 12.69 0.7K
13:23 12.69 12.69 12.69 12.69 0.3K
13:28 12.68 12.68 12.68 12.68 1.4K
13:33 12.68 12.68 12.68 12.68 0.3K
13:37 12.69 12.69 12.69 12.69 0.2K
13:40 12.69 12.69 12.69 12.69 0.9K
13:51 12.69 12.69 12.69 12.69 0.5K
13:54 12.68 12.68 12.68 12.68 1.8K
13:55 12.67 12.67 12.67 12.67 1.7K
13:57 12.68 12.68 12.68 12.68 1.1K
14:15 12.67 12.67 12.67 12.67 0.3K
14:16 12.67 12.67 12.67 12.67 1.0K
14:29 12.68 12.68 12.68 12.68 0.8K
14:31 12.68 12.68 12.68 12.68 1.2K
14:51 12.68 12.68 12.68 12.68 1.0K
15:06 12.68 12.68 12.67 12.67 3.6K
15:13 12.67 12.67 12.67 12.67 0.9K
15:18 12.67 12.67 12.67 12.67 0.3K
15:23 12.67 12.67 12.67 12.67 0.3K
15:24 12.67 12.67 12.67 12.67 0.2K
15:26 12.67 12.67 12.67 12.67 0.4K
15:39 12.67 12.67 12.67 12.67 0.6K
15:40 12.67 12.67 12.67 12.67 0.3K
15:42 12.67 12.67 12.67 12.67 0.3K
15:43 12.67 12.67 12.67 12.67 0.3K
15:45 12.67 12.67 12.67 12.67 0.1K
15:46 12.67 12.67 12.67 12.67 0.6K
15:48 12.67 12.67 12.67 12.67 0.8K
15:50 12.67 12.67 12.67 12.67 0.3K
15:51 12.67 12.67 12.67 12.67 0.2K
15:52 12.67 12.67 12.67 12.67 0.2K
15:53 12.67 12.67 12.67 12.67 0.4K
15:54 12.67 12.67 12.67 12.67 0.4K
15:55 12.67 12.68 12.67 12.68 3.5K
15:56 12.68 12.68 12.68 12.68 1.3K
15:57 12.68 12.68 12.68 12.68 0.6K
15:58 12.68 12.68 12.68 12.68 0.7K
15:59 12.68 12.68 12.68 12.68 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available