Duksan Techopia

317330
🏛️ south-korea →
16,750.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,730.00 19,070.00 18,450.00 18,650.00 14.4K
09:05 18,700.00 18,800.00 18,400.00 18,420.00 2.1K
09:10 18,480.00 18,560.00 18,450.00 18,500.00 1.1K
09:15 18,500.00 18,500.00 18,320.00 18,390.00 2.7K
09:20 18,430.00 18,450.00 18,270.00 18,320.00 1.4K
09:25 18,350.00 18,360.00 18,220.00 18,270.00 2.1K
09:30 18,320.00 18,410.00 18,280.00 18,370.00 1.7K
09:35 18,370.00 18,370.00 18,250.00 18,290.00 0.8K
09:40 18,320.00 18,410.00 18,250.00 18,400.00 1.8K
09:45 18,450.00 18,450.00 18,270.00 18,310.00 0.9K
09:50 18,310.00 18,340.00 18,210.00 18,250.00 2.0K
09:55 18,250.00 18,250.00 18,200.00 18,230.00 1.5K
10:00 18,220.00 18,340.00 18,220.00 18,300.00 0.7K
10:05 18,260.00 18,330.00 18,250.00 18,330.00 0.5K
10:10 18,330.00 18,330.00 18,240.00 18,240.00 0.9K
10:15 18,290.00 18,360.00 18,230.00 18,230.00 2.0K
10:20 18,270.00 18,280.00 18,180.00 18,260.00 2.0K
10:25 18,230.00 18,260.00 18,150.00 18,160.00 0.7K
10:30 18,160.00 18,240.00 18,020.00 18,150.00 6.8K
10:35 18,150.00 18,190.00 18,090.00 18,170.00 0.4K
10:40 18,170.00 18,250.00 18,170.00 18,200.00 0.5K
10:45 18,210.00 18,390.00 18,050.00 18,330.00 1.6K
10:50 18,370.00 18,370.00 18,250.00 18,320.00 1.0K
10:55 18,330.00 18,330.00 18,210.00 18,220.00 0.9K
11:00 18,320.00 18,420.00 18,220.00 18,340.00 1.3K
11:05 18,340.00 18,350.00 18,260.00 18,280.00 0.8K
11:10 18,280.00 18,340.00 18,190.00 18,300.00 1.1K
11:15 18,300.00 18,330.00 18,280.00 18,280.00 0.2K
11:20 18,290.00 18,290.00 18,260.00 18,270.00 0.1K
11:25 18,270.00 18,270.00 18,240.00 18,240.00 0.1K
11:30 18,270.00 18,270.00 18,250.00 18,260.00 0.0K
11:35 18,220.00 18,290.00 18,220.00 18,240.00 0.5K
11:40 18,230.00 18,250.00 18,200.00 18,200.00 0.2K
11:45 18,190.00 18,190.00 18,110.00 18,120.00 0.8K
11:50 18,110.00 18,140.00 18,100.00 18,100.00 0.8K
11:55 18,090.00 18,100.00 18,020.00 18,090.00 1.3K
12:00 18,020.00 18,030.00 18,000.00 18,000.00 3.0K
12:05 18,000.00 18,050.00 17,970.00 18,030.00 2.6K
12:10 18,030.00 18,040.00 17,920.00 17,920.00 1.4K
12:15 18,000.00 18,010.00 17,950.00 17,950.00 0.7K
12:20 17,955.00 17,955.00 17,910.00 17,920.00 1.7K
12:25 17,920.00 17,920.00 17,910.00 17,915.00 1.3K
12:30 17,915.00 17,980.00 17,905.00 17,980.00 4.3K
12:35 17,990.00 18,000.00 17,900.00 17,900.00 1.3K
12:40 17,910.00 17,920.00 17,860.00 17,860.00 1.6K
12:45 17,860.00 17,930.00 17,830.00 17,830.00 2.4K
12:50 17,800.00 17,840.00 17,790.00 17,790.00 2.9K
12:55 17,800.00 17,800.00 17,680.00 17,710.00 4.8K
13:00 17,700.00 17,810.00 17,680.00 17,730.00 2.8K
13:05 17,730.00 17,730.00 17,620.00 17,680.00 5.4K
13:10 17,690.00 17,720.00 17,640.00 17,680.00 3.0K
13:15 17,680.00 17,680.00 17,620.00 17,620.00 1.3K
13:20 17,630.00 17,660.00 17,600.00 17,610.00 1.8K
13:25 17,600.00 17,610.00 17,410.00 17,430.00 4.2K
13:30 17,500.00 17,590.00 17,420.00 17,570.00 2.9K
13:35 17,580.00 17,580.00 17,410.00 17,530.00 3.0K
13:40 17,500.00 17,510.00 17,460.00 17,510.00 1.5K
13:45 17,570.00 17,630.00 17,440.00 17,590.00 2.0K
13:50 17,580.00 17,580.00 17,450.00 17,450.00 1.0K
13:55 17,440.00 17,440.00 17,250.00 17,300.00 4.6K
14:00 17,320.00 17,390.00 17,270.00 17,320.00 2.6K
14:05 17,320.00 17,320.00 17,260.00 17,270.00 1.2K
14:10 17,270.00 17,320.00 17,250.00 17,270.00 2.1K
14:15 17,280.00 17,310.00 17,170.00 17,240.00 4.1K
14:20 17,250.00 17,280.00 17,170.00 17,200.00 3.7K
14:25 17,200.00 17,270.00 17,170.00 17,200.00 1.8K
14:30 17,190.00 17,270.00 17,170.00 17,190.00 2.0K
14:35 17,200.00 17,230.00 17,130.00 17,160.00 4.5K
14:40 17,170.00 17,240.00 17,160.00 17,230.00 2.7K
14:45 17,230.00 17,350.00 17,230.00 17,350.00 1.7K
14:50 17,340.00 17,390.00 17,280.00 17,370.00 1.5K
14:55 17,370.00 17,420.00 17,330.00 17,400.00 3.0K
15:00 17,440.00 17,530.00 17,380.00 17,460.00 2.5K
15:05 17,450.00 17,450.00 17,340.00 17,370.00 1.7K
15:10 17,350.00 17,370.00 17,290.00 17,350.00 2.5K
15:15 17,350.00 17,420.00 17,330.00 17,410.00 2.8K
15:25 17,490.00 17,490.00 17,490.00 17,490.00 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available