Duksan Techopia

317330
🏛️ south-korea →
16,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,060.00 18,060.00 17,710.00 17,710.00 6.6K
09:05 17,700.00 17,760.00 17,600.00 17,600.00 4.7K
09:10 17,600.00 17,600.00 17,400.00 17,450.00 3.8K
09:15 17,450.00 17,460.00 17,380.00 17,380.00 1.5K
09:20 17,380.00 17,460.00 17,330.00 17,350.00 8.6K
09:25 17,350.00 17,420.00 17,350.00 17,400.00 2.3K
09:30 17,400.00 17,560.00 17,400.00 17,440.00 1.8K
09:35 17,490.00 17,560.00 17,490.00 17,540.00 0.3K
09:40 17,550.00 17,550.00 17,410.00 17,420.00 2.7K
09:45 17,420.00 17,620.00 17,420.00 17,560.00 1.5K
09:50 17,550.00 17,580.00 17,500.00 17,540.00 1.0K
09:55 17,580.00 17,660.00 17,530.00 17,660.00 1.5K
10:00 17,670.00 17,800.00 17,640.00 17,690.00 1.9K
10:05 17,660.00 17,750.00 17,660.00 17,750.00 1.2K
10:10 17,740.00 17,780.00 17,730.00 17,740.00 1.2K
10:15 17,750.00 17,850.00 17,740.00 17,840.00 1.4K
10:20 17,820.00 17,820.00 17,740.00 17,750.00 0.6K
10:25 17,730.00 17,740.00 17,680.00 17,710.00 0.5K
10:30 17,720.00 17,720.00 17,680.00 17,680.00 0.4K
10:35 17,730.00 17,780.00 17,660.00 17,770.00 3.1K
10:40 17,770.00 17,820.00 17,760.00 17,770.00 2.1K
10:45 17,770.00 17,780.00 17,750.00 17,750.00 0.2K
10:50 17,750.00 18,020.00 17,750.00 18,000.00 3.0K
10:55 17,980.00 17,990.00 17,870.00 17,900.00 1.0K
11:00 17,900.00 17,950.00 17,870.00 17,950.00 1.0K
11:05 17,950.00 18,020.00 17,950.00 17,980.00 2.2K
11:10 18,010.00 18,010.00 17,950.00 17,950.00 3.0K
11:15 17,940.00 17,990.00 17,870.00 17,960.00 2.0K
11:20 17,990.00 18,090.00 17,990.00 18,050.00 2.4K
11:25 18,050.00 18,100.00 17,960.00 18,020.00 1.9K
11:30 18,030.00 18,040.00 17,980.00 17,990.00 0.8K
11:35 17,990.00 18,020.00 17,950.00 17,950.00 1.0K
11:40 17,930.00 17,980.00 17,900.00 17,910.00 1.6K
11:45 17,910.00 18,020.00 17,890.00 18,020.00 1.0K
11:50 17,970.00 18,040.00 17,960.00 18,040.00 0.6K
11:55 18,040.00 18,100.00 18,040.00 18,070.00 1.8K
12:00 18,070.00 18,120.00 18,070.00 18,090.00 1.3K
12:05 18,120.00 18,120.00 18,060.00 18,060.00 1.7K
12:10 18,060.00 18,090.00 18,050.00 18,090.00 0.8K
12:15 18,110.00 18,110.00 18,050.00 18,050.00 0.6K
12:20 18,030.00 18,030.00 18,020.00 18,020.00 0.3K
12:25 18,010.00 18,050.00 17,980.00 18,050.00 1.6K
12:30 18,000.00 18,040.00 17,980.00 17,990.00 0.1K
12:35 18,040.00 18,040.00 17,990.00 17,990.00 0.3K
12:40 18,020.00 18,020.00 17,980.00 17,980.00 0.9K
12:45 17,980.00 17,980.00 17,960.00 17,960.00 0.3K
12:50 17,960.00 17,960.00 17,910.00 17,910.00 0.3K
12:55 17,910.00 17,930.00 17,910.00 17,930.00 0.2K
13:00 17,920.00 17,960.00 17,920.00 17,950.00 0.3K
13:05 17,950.00 17,950.00 17,870.00 17,870.00 0.9K
13:10 17,880.00 17,920.00 17,870.00 17,920.00 0.5K
13:15 17,860.00 17,880.00 17,820.00 17,840.00 1.6K
13:20 17,820.00 17,820.00 17,790.00 17,810.00 1.6K
13:25 17,800.00 17,910.00 17,760.00 17,780.00 0.8K
13:30 17,780.00 17,890.00 17,750.00 17,800.00 0.3K
13:35 17,800.00 17,800.00 17,770.00 17,800.00 0.1K
13:40 17,800.00 17,840.00 17,800.00 17,810.00 0.3K
13:45 17,840.00 17,840.00 17,790.00 17,830.00 0.6K
13:50 17,820.00 17,890.00 17,820.00 17,820.00 0.5K
13:55 17,820.00 17,890.00 17,800.00 17,890.00 1.0K
14:00 17,840.00 17,840.00 17,790.00 17,810.00 0.3K
14:05 17,810.00 17,820.00 17,790.00 17,810.00 1.0K
14:10 17,810.00 17,820.00 17,810.00 17,810.00 0.2K
14:15 17,810.00 17,870.00 17,810.00 17,810.00 0.3K
14:20 17,810.00 17,830.00 17,810.00 17,830.00 0.1K
14:25 17,820.00 17,820.00 17,790.00 17,800.00 0.4K
14:30 17,820.00 17,820.00 17,800.00 17,800.00 0.7K
14:35 17,800.00 17,800.00 17,780.00 17,780.00 0.2K
14:40 17,770.00 17,790.00 17,750.00 17,770.00 0.4K
14:45 17,770.00 17,770.00 17,760.00 17,770.00 0.4K
14:50 17,770.00 17,770.00 17,720.00 17,730.00 0.8K
14:55 17,730.00 17,730.00 17,700.00 17,710.00 0.7K
15:00 17,710.00 18,030.00 17,700.00 18,000.00 3.8K
15:05 18,040.00 18,120.00 18,030.00 18,120.00 3.3K
15:10 18,090.00 18,490.00 18,090.00 18,410.00 15.7K
15:15 18,390.00 18,400.00 18,270.00 18,320.00 8.2K
15:25 18,310.00 18,310.00 18,310.00 18,310.00 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available