Duksan Techopia

317330
🏛️ south-korea →
16,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,180.00 17,490.00 17,180.00 17,360.00 7.6K
09:05 17,390.00 17,590.00 17,390.00 17,590.00 13.4K
09:10 17,590.00 17,840.00 17,590.00 17,780.00 23.0K
09:15 17,780.00 17,990.00 17,740.00 17,900.00 22.4K
09:20 17,900.00 17,940.00 17,620.00 17,680.00 11.8K
09:25 17,700.00 17,790.00 17,660.00 17,710.00 6.2K
09:30 17,770.00 17,890.00 17,770.00 17,850.00 11.1K
09:35 17,870.00 17,890.00 17,700.00 17,870.00 9.2K
09:40 17,870.00 17,980.00 17,770.00 17,770.00 19.8K
09:45 17,790.00 17,840.00 17,740.00 17,830.00 6.1K
09:50 17,820.00 18,000.00 17,810.00 17,970.00 18.3K
09:55 17,980.00 18,400.00 17,960.00 18,280.00 40.6K
10:00 18,350.00 18,360.00 18,030.00 18,120.00 10.5K
10:05 18,120.00 18,190.00 18,020.00 18,160.00 8.8K
10:10 18,190.00 18,500.00 18,150.00 18,450.00 32.4K
10:15 18,430.00 18,450.00 18,260.00 18,280.00 12.8K
10:20 18,300.00 18,380.00 18,270.00 18,280.00 7.8K
10:25 18,340.00 18,450.00 18,260.00 18,260.00 9.3K
10:30 18,260.00 18,290.00 18,110.00 18,200.00 5.8K
10:35 18,170.00 18,410.00 18,170.00 18,360.00 5.7K
10:40 18,380.00 18,390.00 18,300.00 18,320.00 4.3K
10:45 18,350.00 18,470.00 18,300.00 18,470.00 8.4K
10:50 18,470.00 18,480.00 18,330.00 18,370.00 2.7K
10:55 18,400.00 18,420.00 18,150.00 18,150.00 3.0K
11:00 18,200.00 18,200.00 18,140.00 18,140.00 3.6K
11:05 18,140.00 18,190.00 18,120.00 18,130.00 2.7K
11:10 18,190.00 18,190.00 18,110.00 18,180.00 3.8K
11:15 18,150.00 18,150.00 18,100.00 18,110.00 1.6K
11:20 18,100.00 18,180.00 18,100.00 18,160.00 1.0K
11:25 18,160.00 18,300.00 18,160.00 18,270.00 3.6K
11:30 18,270.00 18,280.00 18,150.00 18,250.00 2.3K
11:35 18,240.00 18,270.00 18,240.00 18,240.00 0.4K
11:40 18,260.00 18,260.00 18,220.00 18,220.00 1.1K
11:45 18,240.00 18,280.00 18,240.00 18,260.00 0.5K
11:50 18,270.00 18,320.00 18,240.00 18,240.00 1.4K
11:55 18,270.00 18,270.00 18,220.00 18,240.00 0.8K
12:00 18,240.00 18,360.00 18,230.00 18,350.00 2.9K
12:05 18,330.00 18,350.00 18,290.00 18,350.00 3.8K
12:10 18,330.00 18,360.00 18,300.00 18,350.00 2.7K
12:15 18,350.00 18,360.00 18,320.00 18,330.00 2.1K
12:20 18,330.00 18,340.00 18,250.00 18,330.00 5.3K
12:25 18,340.00 18,360.00 18,300.00 18,340.00 1.9K
12:30 18,330.00 18,350.00 18,280.00 18,300.00 3.5K
12:35 18,300.00 18,340.00 18,300.00 18,300.00 1.8K
12:40 18,350.00 18,350.00 18,270.00 18,270.00 3.5K
12:45 18,295.00 18,305.00 18,230.00 18,250.00 1.8K
12:50 18,250.00 18,250.00 18,170.00 18,170.00 1.8K
12:55 18,150.00 18,200.00 18,150.00 18,180.00 1.2K
13:00 18,180.00 18,210.00 18,160.00 18,210.00 1.2K
13:05 18,210.00 18,230.00 18,160.00 18,160.00 1.4K
13:10 18,160.00 18,200.00 18,150.00 18,200.00 1.5K
13:15 18,200.00 18,200.00 18,150.00 18,150.00 0.8K
13:20 18,140.00 18,190.00 18,130.00 18,130.00 2.0K
13:25 18,130.00 18,140.00 18,040.00 18,110.00 2.8K
13:30 18,080.00 18,080.00 18,010.00 18,060.00 1.5K
13:35 18,050.00 18,060.00 17,970.00 18,060.00 3.1K
13:40 18,050.00 18,140.00 17,980.00 18,140.00 2.7K
13:45 18,140.00 18,230.00 18,130.00 18,160.00 3.4K
13:50 18,160.00 18,210.00 18,160.00 18,210.00 1.0K
13:55 18,210.00 18,240.00 18,160.00 18,240.00 2.5K
14:00 18,240.00 18,240.00 18,180.00 18,190.00 1.6K
14:05 18,190.00 18,210.00 18,180.00 18,200.00 0.9K
14:10 18,180.00 18,200.00 18,170.00 18,200.00 1.3K
14:15 18,190.00 18,250.00 18,150.00 18,240.00 5.3K
14:20 18,240.00 18,250.00 18,220.00 18,250.00 2.0K
14:25 18,240.00 18,260.00 18,200.00 18,240.00 1.5K
14:30 18,210.00 18,300.00 18,210.00 18,290.00 7.2K
14:35 18,280.00 18,310.00 18,280.00 18,280.00 1.7K
14:40 18,290.00 18,290.00 18,270.00 18,270.00 1.1K
14:45 18,270.00 18,310.00 18,260.00 18,310.00 1.5K
14:50 18,310.00 18,330.00 18,240.00 18,280.00 4.6K
14:55 18,280.00 18,280.00 18,240.00 18,240.00 1.6K
15:00 18,240.00 18,300.00 18,240.00 18,240.00 1.4K
15:05 18,280.00 18,310.00 18,250.00 18,300.00 2.9K
15:10 18,300.00 18,320.00 18,240.00 18,260.00 2.6K
15:15 18,320.00 18,320.00 18,260.00 18,290.00 4.7K
15:25 18,310.00 18,310.00 18,310.00 18,310.00 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available