Duksan Techopia

317330
🏛️ south-korea →
16,580.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,080.00 17,190.00 16,990.00 17,180.00 10.5K
09:05 17,190.00 17,490.00 17,190.00 17,380.00 11.5K
09:10 17,400.00 17,430.00 17,250.00 17,250.00 4.2K
09:15 17,260.00 17,260.00 17,060.00 17,090.00 4.5K
09:20 17,060.00 17,190.00 17,060.00 17,130.00 1.6K
09:25 17,130.00 17,400.00 17,130.00 17,340.00 5.9K
09:30 17,340.00 17,450.00 17,270.00 17,430.00 5.8K
09:35 17,440.00 17,470.00 17,350.00 17,470.00 3.8K
09:40 17,480.00 17,860.00 17,480.00 17,600.00 11.2K
09:45 17,580.00 17,700.00 17,570.00 17,670.00 4.6K
09:50 17,640.00 17,680.00 17,610.00 17,610.00 4.6K
09:55 17,610.00 17,660.00 17,590.00 17,610.00 2.4K
10:00 17,630.00 17,730.00 17,610.00 17,730.00 3.3K
10:05 17,710.00 17,800.00 17,680.00 17,770.00 3.7K
10:10 17,770.00 17,770.00 17,570.00 17,570.00 6.4K
10:15 17,610.00 17,610.00 17,470.00 17,470.00 2.9K
10:20 17,480.00 17,480.00 17,430.00 17,450.00 2.0K
10:25 17,450.00 17,470.00 17,390.00 17,470.00 2.4K
10:30 17,470.00 17,500.00 17,430.00 17,450.00 1.9K
10:35 17,450.00 17,510.00 17,440.00 17,490.00 1.6K
10:40 17,510.00 17,510.00 17,460.00 17,490.00 2.2K
10:45 17,490.00 17,700.00 17,490.00 17,650.00 4.1K
10:50 17,660.00 17,690.00 17,620.00 17,620.00 0.8K
10:55 17,620.00 17,650.00 17,590.00 17,620.00 0.9K
11:00 17,610.00 17,610.00 17,440.00 17,440.00 2.1K
11:05 17,440.00 17,500.00 17,420.00 17,500.00 1.4K
11:10 17,490.00 17,490.00 17,480.00 17,480.00 0.1K
11:15 17,480.00 17,580.00 17,480.00 17,490.00 1.9K
11:20 17,480.00 17,510.00 17,470.00 17,480.00 0.2K
11:25 17,480.00 17,500.00 17,440.00 17,450.00 0.5K
11:30 17,450.00 17,470.00 17,450.00 17,470.00 0.2K
11:35 17,470.00 17,500.00 17,460.00 17,460.00 0.6K
11:40 17,460.00 17,460.00 17,430.00 17,430.00 0.4K
11:45 17,440.00 17,460.00 17,440.00 17,440.00 0.6K
11:50 17,460.00 17,460.00 17,410.00 17,420.00 0.9K
11:55 17,420.00 17,440.00 17,390.00 17,400.00 1.3K
12:00 17,400.00 17,410.00 17,360.00 17,370.00 0.8K
12:05 17,360.00 17,380.00 17,350.00 17,370.00 0.9K
12:10 17,380.00 17,390.00 17,350.00 17,350.00 0.8K
12:15 17,350.00 17,390.00 17,350.00 17,380.00 0.4K
12:20 17,380.00 17,390.00 17,340.00 17,340.00 2.3K
12:25 17,340.00 17,340.00 17,310.00 17,310.00 2.0K
12:30 17,300.00 17,350.00 17,300.00 17,340.00 0.9K
12:35 17,330.00 17,370.00 17,300.00 17,370.00 0.8K
12:40 17,370.00 17,370.00 17,290.00 17,290.00 0.8K
12:45 17,300.00 17,300.00 17,240.00 17,250.00 1.3K
12:50 17,250.00 17,310.00 17,250.00 17,300.00 2.3K
12:55 17,300.00 17,320.00 17,300.00 17,300.00 1.4K
13:00 17,300.00 17,320.00 17,290.00 17,320.00 2.1K
13:05 17,350.00 17,370.00 17,350.00 17,360.00 0.4K
13:10 17,370.00 17,400.00 17,370.00 17,400.00 0.7K
13:15 17,400.00 17,460.00 17,400.00 17,460.00 0.5K
13:20 17,460.00 17,460.00 17,370.00 17,370.00 0.4K
13:25 17,380.00 17,380.00 17,360.00 17,380.00 1.3K
13:30 17,380.00 17,380.00 17,350.00 17,360.00 0.9K
13:35 17,360.00 17,360.00 17,300.00 17,330.00 1.2K
13:40 17,330.00 17,340.00 17,330.00 17,340.00 0.5K
13:45 17,340.00 17,340.00 17,330.00 17,340.00 0.3K
13:50 17,340.00 17,370.00 17,330.00 17,360.00 1.0K
13:55 17,360.00 17,360.00 17,320.00 17,330.00 0.6K
14:00 17,340.00 17,340.00 17,260.00 17,270.00 3.1K
14:05 17,260.00 17,270.00 17,260.00 17,260.00 0.4K
14:10 17,270.00 17,380.00 17,250.00 17,370.00 0.6K
14:15 17,370.00 17,400.00 17,340.00 17,400.00 1.0K
14:20 17,410.00 17,450.00 17,400.00 17,450.00 1.2K
14:25 17,460.00 17,480.00 17,430.00 17,480.00 1.2K
14:30 17,470.00 17,500.00 17,470.00 17,490.00 1.3K
14:35 17,500.00 17,570.00 17,500.00 17,560.00 0.6K
14:40 17,560.00 17,570.00 17,540.00 17,550.00 1.1K
14:45 17,560.00 17,590.00 17,520.00 17,540.00 0.6K
14:50 17,560.00 17,570.00 17,560.00 17,560.00 0.5K
14:55 17,550.00 17,570.00 17,500.00 17,540.00 2.2K
15:00 17,550.00 17,560.00 17,530.00 17,560.00 1.7K
15:05 17,550.00 17,560.00 17,490.00 17,510.00 0.4K
15:10 17,520.00 17,570.00 17,500.00 17,560.00 1.0K
15:15 17,565.00 17,640.00 17,550.00 17,640.00 1.5K
15:25 17,640.00 17,640.00 17,640.00 17,640.00 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available