Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 18,510.00 18,870.00 18,470.00 18,710.00 11.5K
09:05 18,700.00 18,990.00 18,640.00 18,960.00 7.0K
09:10 18,930.00 19,470.00 18,930.00 19,420.00 41.6K
09:15 19,370.00 19,790.00 19,320.00 19,750.00 34.5K
09:20 19,760.00 20,350.00 19,760.00 20,250.00 71.4K
09:25 20,250.00 20,350.00 20,050.00 20,050.00 28.6K
09:30 20,100.00 20,200.00 19,710.00 19,930.00 21.2K
09:35 19,990.00 19,990.00 19,860.00 19,890.00 12.4K
09:40 19,880.00 20,050.00 19,880.00 19,960.00 11.6K
09:45 19,960.00 19,970.00 19,900.00 19,900.00 4.0K
09:50 19,900.00 19,910.00 19,820.00 19,820.00 5.0K
09:55 19,810.00 19,820.00 19,750.00 19,750.00 7.7K
10:00 19,760.00 19,810.00 19,610.00 19,610.00 8.2K
10:05 19,600.00 19,620.00 19,410.00 19,410.00 11.1K
10:10 19,490.00 19,610.00 19,460.00 19,570.00 6.7K
10:15 19,560.00 19,610.00 19,400.00 19,460.00 7.0K
10:20 19,490.00 19,620.00 19,430.00 19,450.00 5.0K
10:25 19,450.00 19,600.00 19,450.00 19,570.00 1.8K
10:30 19,560.00 19,600.00 19,530.00 19,540.00 6.9K
10:35 19,540.00 19,580.00 19,510.00 19,550.00 2.0K
10:40 19,550.00 19,600.00 19,510.00 19,510.00 5.6K
10:45 19,520.00 19,580.00 19,510.00 19,550.00 1.2K
10:50 19,550.00 19,560.00 19,510.00 19,520.00 1.3K
10:55 19,510.00 19,530.00 19,510.00 19,520.00 1.3K
11:00 19,510.00 19,520.00 19,400.00 19,410.00 6.8K
11:05 19,410.00 19,420.00 19,330.00 19,330.00 3.2K
11:10 19,330.00 19,420.00 19,330.00 19,420.00 3.0K
11:15 19,420.00 19,490.00 19,400.00 19,450.00 0.7K
11:20 19,430.00 19,490.00 19,410.00 19,430.00 1.9K
11:25 19,430.00 19,450.00 19,400.00 19,400.00 1.8K
11:30 19,400.00 19,470.00 19,400.00 19,470.00 1.7K
11:35 19,440.00 19,480.00 19,440.00 19,480.00 0.8K
11:40 19,470.00 19,490.00 19,440.00 19,440.00 0.9K
11:45 19,440.00 19,480.00 19,400.00 19,460.00 1.2K
11:50 19,450.00 19,460.00 19,430.00 19,450.00 0.9K
11:55 19,440.00 19,450.00 19,390.00 19,390.00 1.4K
12:00 19,390.00 19,430.00 19,370.00 19,430.00 3.5K
12:05 19,430.00 19,430.00 19,400.00 19,400.00 0.7K
12:10 19,400.00 19,480.00 19,400.00 19,470.00 2.5K
12:15 19,490.00 19,540.00 19,460.00 19,530.00 1.5K
12:20 19,500.00 19,520.00 19,490.00 19,500.00 0.7K
12:25 19,500.00 19,500.00 19,450.00 19,460.00 0.9K
12:30 19,470.00 19,470.00 19,420.00 19,430.00 1.1K
12:35 19,420.00 19,490.00 19,410.00 19,420.00 1.6K
12:40 19,430.00 19,530.00 19,410.00 19,520.00 1.9K
12:45 19,530.00 19,540.00 19,450.00 19,460.00 0.3K
12:50 19,470.00 19,520.00 19,460.00 19,520.00 0.5K
12:55 19,530.00 19,570.00 19,510.00 19,520.00 1.1K
13:00 19,550.00 19,550.00 19,480.00 19,520.00 1.0K
13:05 19,520.00 19,580.00 19,500.00 19,570.00 2.0K
13:10 19,570.00 19,570.00 19,500.00 19,500.00 2.0K
13:15 19,510.00 19,570.00 19,510.00 19,570.00 0.9K
13:20 19,570.00 19,590.00 19,550.00 19,550.00 1.6K
13:25 19,550.00 19,560.00 19,500.00 19,500.00 1.6K
13:30 19,520.00 19,520.00 19,500.00 19,520.00 0.6K
13:35 19,510.00 19,520.00 19,460.00 19,470.00 2.1K
13:40 19,460.00 19,470.00 19,410.00 19,420.00 1.6K
13:45 19,410.00 19,430.00 19,410.00 19,430.00 0.7K
13:50 19,430.00 19,470.00 19,420.00 19,440.00 1.5K
13:55 19,440.00 19,490.00 19,440.00 19,490.00 0.7K
14:00 19,490.00 19,490.00 19,470.00 19,480.00 0.6K
14:05 19,490.00 19,490.00 19,470.00 19,490.00 1.0K
14:10 19,480.00 19,510.00 19,480.00 19,500.00 1.7K
14:15 19,480.00 19,900.00 19,480.00 19,840.00 19.1K
14:20 19,830.00 19,870.00 19,790.00 19,800.00 2.6K
14:25 19,790.00 19,790.00 19,690.00 19,770.00 3.2K
14:30 19,790.00 19,840.00 19,760.00 19,780.00 1.9K
14:35 19,800.00 19,820.00 19,720.00 19,800.00 1.9K
14:40 19,800.00 19,800.00 19,720.00 19,720.00 1.6K
14:45 19,740.00 19,740.00 19,670.00 19,720.00 2.3K
14:50 19,720.00 19,720.00 19,600.00 19,670.00 3.5K
14:55 19,660.00 19,740.00 19,660.00 19,700.00 2.6K
15:00 19,700.00 19,760.00 19,700.00 19,750.00 2.0K
15:05 19,760.00 19,790.00 19,750.00 19,790.00 2.9K
15:10 19,770.00 19,790.00 19,730.00 19,740.00 2.3K
15:15 19,730.00 19,750.00 19,640.00 19,690.00 3.0K
15:25 19,730.00 19,730.00 19,730.00 19,730.00 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available