Duksan Techopia

317330
🏛️ south-korea →
16,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,330.00 18,750.00 18,330.00 18,610.00 9.6K
09:05 18,620.00 18,630.00 18,520.00 18,610.00 3.5K
09:10 18,590.00 18,740.00 18,590.00 18,690.00 13.4K
09:15 18,690.00 18,690.00 18,520.00 18,520.00 3.5K
09:20 18,520.00 18,520.00 18,420.00 18,470.00 5.0K
09:25 18,450.00 18,530.00 18,450.00 18,530.00 1.1K
09:30 18,510.00 18,510.00 18,460.00 18,470.00 1.3K
09:35 18,460.00 18,470.00 18,400.00 18,420.00 2.7K
09:40 18,420.00 18,420.00 18,370.00 18,380.00 2.8K
09:45 18,380.00 18,430.00 18,380.00 18,430.00 0.7K
09:50 18,440.00 18,450.00 18,430.00 18,440.00 1.8K
09:55 18,430.00 18,430.00 18,350.00 18,350.00 3.5K
10:00 18,350.00 18,360.00 18,330.00 18,360.00 1.2K
10:05 18,360.00 18,400.00 18,350.00 18,350.00 0.5K
10:10 18,360.00 18,360.00 18,350.00 18,350.00 0.8K
10:15 18,350.00 18,430.00 18,350.00 18,430.00 0.5K
10:20 18,430.00 18,430.00 18,400.00 18,430.00 0.5K
10:25 18,430.00 18,450.00 18,410.00 18,450.00 2.0K
10:30 18,430.00 18,430.00 18,330.00 18,360.00 2.6K
10:35 18,400.00 18,400.00 18,320.00 18,330.00 2.2K
10:40 18,320.00 18,340.00 18,220.00 18,250.00 3.7K
10:45 18,240.00 18,240.00 18,200.00 18,210.00 2.0K
10:50 18,210.00 18,210.00 18,100.00 18,110.00 2.9K
10:55 18,110.00 18,160.00 18,090.00 18,150.00 2.3K
11:00 18,150.00 18,170.00 18,130.00 18,150.00 1.2K
11:05 18,150.00 18,150.00 18,130.00 18,130.00 1.2K
11:10 18,130.00 18,130.00 18,110.00 18,120.00 1.5K
11:15 18,120.00 18,130.00 18,100.00 18,100.00 1.0K
11:20 18,100.00 18,170.00 18,100.00 18,130.00 1.4K
11:25 18,130.00 18,150.00 18,120.00 18,150.00 0.8K
11:30 18,140.00 18,150.00 18,120.00 18,120.00 0.8K
11:35 18,140.00 18,150.00 18,120.00 18,140.00 0.8K
11:40 18,140.00 18,150.00 18,130.00 18,130.00 0.9K
11:45 18,130.00 18,140.00 18,110.00 18,110.00 0.9K
11:50 18,130.00 18,140.00 18,110.00 18,120.00 1.4K
11:55 18,130.00 18,240.00 18,120.00 18,180.00 1.9K
12:00 18,150.00 18,180.00 18,130.00 18,160.00 0.9K
12:05 18,170.00 18,250.00 18,160.00 18,170.00 1.3K
12:10 18,170.00 18,280.00 18,170.00 18,190.00 1.7K
12:15 18,180.00 18,210.00 18,160.00 18,160.00 1.1K
12:20 18,160.00 18,190.00 18,150.00 18,160.00 1.0K
12:25 18,160.00 18,230.00 18,160.00 18,200.00 0.8K
12:30 18,200.00 18,200.00 18,150.00 18,150.00 1.1K
12:35 18,150.00 18,210.00 18,150.00 18,160.00 1.1K
12:40 18,180.00 18,200.00 18,170.00 18,170.00 0.9K
12:45 18,170.00 18,200.00 18,160.00 18,200.00 0.9K
12:50 18,180.00 18,200.00 18,180.00 18,180.00 0.7K
12:55 18,180.00 18,200.00 18,180.00 18,190.00 0.8K
13:00 18,190.00 18,200.00 18,170.00 18,180.00 0.9K
13:05 18,170.00 18,200.00 18,170.00 18,180.00 0.9K
13:10 18,180.00 18,180.00 18,160.00 18,160.00 1.8K
13:15 18,170.00 18,190.00 18,150.00 18,180.00 1.2K
13:20 18,180.00 18,200.00 18,150.00 18,160.00 2.3K
13:25 18,160.00 18,160.00 18,140.00 18,140.00 2.0K
13:30 18,140.00 18,160.00 18,140.00 18,150.00 1.2K
13:35 18,150.00 18,160.00 18,140.00 18,140.00 1.2K
13:40 18,140.00 18,150.00 18,130.00 18,130.00 1.8K
13:45 18,130.00 18,140.00 18,130.00 18,130.00 1.3K
13:50 18,140.00 18,140.00 17,980.00 17,980.00 18.6K
13:55 17,960.00 18,000.00 17,930.00 17,970.00 8.0K
14:00 17,970.00 17,970.00 17,810.00 17,820.00 18.4K
14:05 17,820.00 17,830.00 17,740.00 17,750.00 12.8K
14:10 17,740.00 17,740.00 17,510.00 17,550.00 14.0K
14:15 17,560.00 17,640.00 17,550.00 17,610.00 10.3K
14:20 17,620.00 17,670.00 17,600.00 17,610.00 9.0K
14:25 17,620.00 17,690.00 17,610.00 17,640.00 8.2K
14:30 17,700.00 17,890.00 17,660.00 17,840.00 11.6K
14:35 17,810.00 18,000.00 17,800.00 17,830.00 8.9K
14:40 17,840.00 17,900.00 17,820.00 17,830.00 7.2K
14:45 17,830.00 17,920.00 17,820.00 17,870.00 8.7K
14:50 17,870.00 17,920.00 17,800.00 17,920.00 7.6K
14:55 17,930.00 17,930.00 17,850.00 17,850.00 7.5K
15:00 17,850.00 17,900.00 17,830.00 17,830.00 7.4K
15:05 17,830.00 17,840.00 17,790.00 17,790.00 7.3K
15:10 17,790.00 17,810.00 17,750.00 17,770.00 9.4K
15:15 17,770.00 17,850.00 17,760.00 17,850.00 4.9K
15:25 18,020.00 18,020.00 18,020.00 18,020.00 114.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available