Duksan Techopia

317330
🏛️ south-korea →
16,800.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,220.00 18,220.00 18,010.00 18,010.00 8.0K
09:05 18,010.00 18,010.00 17,920.00 17,940.00 6.5K
09:10 17,940.00 17,980.00 17,940.00 17,960.00 2.0K
09:15 17,980.00 18,100.00 17,970.00 18,100.00 2.6K
09:20 18,100.00 18,120.00 18,050.00 18,050.00 0.7K
09:25 18,050.00 18,090.00 18,040.00 18,050.00 0.5K
09:30 18,050.00 18,060.00 17,990.00 17,990.00 3.3K
09:35 18,000.00 18,020.00 17,980.00 17,980.00 3.1K
09:40 17,980.00 17,980.00 17,930.00 17,940.00 2.8K
09:45 17,950.00 17,990.00 17,950.00 17,990.00 0.4K
09:50 17,980.00 18,000.00 17,960.00 17,960.00 2.3K
09:55 17,960.00 17,970.00 17,950.00 17,960.00 1.4K
10:00 17,940.00 17,990.00 17,920.00 17,930.00 3.9K
10:05 17,930.00 17,930.00 17,860.00 17,860.00 3.8K
10:10 17,860.00 17,960.00 17,830.00 17,910.00 2.3K
10:15 17,910.00 17,910.00 17,870.00 17,880.00 1.8K
10:20 17,890.00 17,980.00 17,890.00 17,980.00 0.6K
10:25 17,980.00 17,980.00 17,850.00 17,900.00 5.3K
10:30 17,900.00 17,920.00 17,890.00 17,890.00 1.7K
10:35 17,900.00 17,920.00 17,870.00 17,900.00 1.2K
10:40 17,900.00 17,910.00 17,890.00 17,900.00 0.8K
10:45 17,900.00 17,920.00 17,890.00 17,890.00 1.4K
10:50 17,890.00 17,890.00 17,850.00 17,850.00 1.8K
10:55 17,850.00 17,860.00 17,800.00 17,800.00 6.5K
11:00 17,790.00 17,790.00 17,750.00 17,770.00 4.6K
11:05 17,770.00 17,770.00 17,690.00 17,700.00 5.2K
11:10 17,710.00 17,740.00 17,710.00 17,730.00 1.0K
11:15 17,730.00 17,840.00 17,730.00 17,770.00 1.4K
11:20 17,760.00 17,810.00 17,760.00 17,790.00 1.4K
11:25 17,790.00 17,800.00 17,780.00 17,800.00 0.4K
11:30 17,800.00 17,800.00 17,770.00 17,780.00 1.4K
11:35 17,780.00 17,780.00 17,770.00 17,780.00 0.3K
11:40 17,770.00 17,770.00 17,750.00 17,755.00 1.7K
11:45 17,755.00 17,755.00 17,740.00 17,740.00 1.0K
11:50 17,740.00 17,770.00 17,740.00 17,750.00 3.3K
11:55 17,760.00 17,780.00 17,760.00 17,780.00 1.2K
12:00 17,780.00 17,810.00 17,770.00 17,810.00 0.9K
12:05 17,810.00 17,810.00 17,790.00 17,800.00 0.2K
12:10 17,800.00 17,820.00 17,790.00 17,800.00 0.6K
12:15 17,790.00 17,820.00 17,790.00 17,820.00 0.9K
12:20 17,820.00 17,840.00 17,820.00 17,830.00 1.3K
12:25 17,820.00 17,830.00 17,800.00 17,830.00 0.6K
12:30 17,830.00 17,850.00 17,820.00 17,830.00 0.5K
12:35 17,830.00 17,830.00 17,820.00 17,820.00 0.3K
12:40 17,820.00 17,860.00 17,820.00 17,860.00 2.5K
12:45 17,850.00 17,850.00 17,810.00 17,840.00 0.4K
12:50 17,840.00 17,840.00 17,820.00 17,830.00 0.7K
12:55 17,850.00 17,850.00 17,830.00 17,850.00 0.4K
13:00 17,850.00 17,890.00 17,840.00 17,890.00 2.0K
13:05 17,860.00 17,900.00 17,860.00 17,880.00 0.6K
13:10 17,880.00 17,930.00 17,880.00 17,880.00 0.9K
13:15 17,890.00 17,930.00 17,880.00 17,880.00 0.4K
13:20 17,900.00 17,900.00 17,880.00 17,890.00 0.2K
13:25 17,890.00 17,890.00 17,830.00 17,840.00 1.0K
13:30 17,830.00 17,840.00 17,830.00 17,830.00 0.7K
13:35 17,830.00 17,830.00 17,810.00 17,810.00 0.3K
13:40 17,820.00 17,820.00 17,790.00 17,790.00 2.0K
13:45 17,790.00 17,800.00 17,780.00 17,780.00 1.0K
13:50 17,780.00 17,790.00 17,770.00 17,770.00 0.6K
13:55 17,770.00 17,770.00 17,750.00 17,750.00 0.6K
14:00 17,760.00 17,760.00 17,750.00 17,750.00 0.4K
14:05 17,760.00 17,770.00 17,750.00 17,770.00 1.9K
14:10 17,770.00 17,780.00 17,760.00 17,780.00 0.8K
14:15 17,780.00 17,780.00 17,750.00 17,750.00 1.7K
14:20 17,750.00 17,750.00 17,730.00 17,740.00 0.7K
14:25 17,740.00 17,750.00 17,730.00 17,750.00 0.7K
14:30 17,750.00 17,750.00 17,720.00 17,740.00 0.9K
14:35 17,740.00 17,820.00 17,730.00 17,810.00 1.6K
14:40 17,840.00 17,840.00 17,800.00 17,800.00 0.6K
14:45 17,800.00 17,830.00 17,780.00 17,830.00 1.3K
14:50 17,780.00 17,830.00 17,760.00 17,830.00 0.7K
14:55 17,830.00 17,850.00 17,810.00 17,840.00 0.3K
15:00 17,830.00 17,840.00 17,770.00 17,770.00 2.3K
15:05 17,770.00 17,800.00 17,770.00 17,800.00 1.8K
15:10 17,800.00 17,840.00 17,790.00 17,830.00 0.9K
15:15 17,830.00 17,840.00 17,790.00 17,790.00 0.9K
15:25 17,840.00 17,840.00 17,840.00 17,840.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available