Dun And Bradstreet

DNB
🏛️ usa →
9.15
Last Update: 2025-08-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.00 9.00 9.00 9.00 37.9K
09:32 9.00 9.00 9.00 9.00 0.0K
09:33 9.00 9.00 9.00 9.00 0.0K
09:34 9.00 9.00 9.00 9.00 33.1K
09:35 8.99 8.99 8.99 8.99 3.4K
09:36 8.99 8.99 8.99 8.99 0.2K
09:37 9.00 9.00 8.99 8.99 0.5K
09:38 9.00 9.00 8.99 8.99 4.5K
09:39 8.99 9.00 8.99 8.99 1.0K
09:40 8.99 9.00 8.99 8.99 0.4K
09:41 8.99 8.99 8.99 8.99 0.2K
09:42 8.99 9.00 8.99 9.00 10.4K
09:43 9.00 9.00 8.99 9.00 0.8K
09:44 9.00 9.00 8.99 8.99 11.7K
09:45 9.00 9.00 8.99 8.99 16.2K
09:46 8.99 9.00 8.99 9.00 2.3K
09:47 8.99 9.00 8.99 9.00 2.0K
09:48 9.00 9.00 8.99 9.00 5.9K
09:49 9.00 9.00 8.99 8.99 8.0K
09:50 8.99 9.00 8.99 8.99 1.6K
09:51 9.00 9.00 9.00 9.00 1.5K
09:52 9.00 9.00 9.00 9.00 0.7K
09:53 8.99 9.00 8.99 8.99 15.4K
09:54 9.00 9.00 8.99 9.00 1.7K
09:55 9.00 9.00 8.99 8.99 1.0K
09:56 9.00 9.00 9.00 9.00 0.6K
09:57 9.00 9.00 8.99 9.00 1.6K
09:58 9.00 9.00 9.00 9.00 1.1K
09:59 9.00 9.00 8.99 9.00 107.3K
10:00 9.00 9.00 9.00 9.00 21.7K
10:01 9.00 9.00 9.00 9.00 77.8K
10:02 9.00 9.00 8.99 8.99 4.5K
10:03 9.00 9.00 9.00 9.00 0.3K
10:04 9.00 9.00 8.99 9.00 2.0K
10:05 9.00 9.00 8.99 9.00 0.9K
10:06 9.00 9.00 9.00 9.00 1.2K
10:07 9.00 9.00 8.99 9.00 2.4K
10:08 9.00 9.00 9.00 9.00 21.7K
10:09 9.00 9.00 9.00 9.00 7.6K
10:10 9.00 9.00 9.00 9.00 2.7K
10:11 9.00 9.00 9.00 9.00 11.1K
10:12 9.00 9.00 8.99 9.00 1.2K
10:13 9.00 9.00 8.99 8.99 1.0K
10:14 9.00 9.00 9.00 9.00 1.9K
10:15 9.00 9.00 8.99 9.00 1.0K
10:16 9.00 9.00 9.00 9.00 6.1K
10:17 9.00 9.00 8.99 9.00 1.2K
10:18 9.00 9.00 8.99 9.00 1.6K
10:19 9.00 9.00 9.00 9.00 0.8K
10:20 9.00 9.00 9.00 9.00 26.3K
10:21 9.00 9.00 9.00 9.00 1.0K
10:22 9.00 9.00 8.99 9.00 1.5K
10:23 9.00 9.00 9.00 9.00 0.9K
10:24 9.00 9.00 9.00 9.00 0.7K
10:25 9.00 9.00 9.00 9.00 1.2K
10:26 9.00 9.00 8.99 9.00 1.8K
10:27 9.00 9.00 9.00 9.00 1.2K
10:28 9.00 9.00 9.00 9.00 0.8K
10:29 9.00 9.00 9.00 9.00 0.7K
10:30 9.00 9.00 9.00 9.00 24.5K
10:31 9.00 9.00 9.00 9.00 3.2K
10:32 9.00 9.00 9.00 9.00 0.9K
10:33 9.00 9.00 8.99 9.00 1.4K
10:34 9.00 9.00 9.00 9.00 0.7K
10:35 8.99 9.00 8.99 9.00 0.8K
10:36 9.00 9.00 9.00 9.00 1.0K
10:37 8.99 9.00 8.99 9.00 1.2K
10:38 9.00 9.00 8.99 9.00 1.1K
10:39 9.00 9.00 9.00 9.00 0.5K
10:40 9.00 9.00 9.00 9.00 2.2K
10:41 9.00 9.00 9.00 9.00 1.8K
10:42 9.00 9.00 9.00 9.00 0.7K
10:43 9.00 9.00 8.99 9.00 1.7K
10:44 9.00 9.00 9.00 9.00 0.5K
10:45 9.00 9.00 9.00 9.00 0.8K
10:46 9.00 9.00 9.00 9.00 8.5K
10:47 9.00 9.00 9.00 9.00 0.9K
10:48 9.00 9.00 9.00 9.00 0.7K
10:49 9.00 9.00 8.99 9.00 1.1K
10:50 9.00 9.00 9.00 9.00 0.4K
10:51 9.00 9.00 9.00 9.00 3.3K
10:52 9.00 9.00 9.00 9.00 12.3K
10:53 9.00 9.00 9.00 9.00 0.7K
10:54 9.00 9.00 9.00 9.00 0.3K
10:55 9.00 9.00 8.99 9.00 2.2K
10:56 9.00 9.00 8.99 9.00 0.9K
10:57 9.00 9.00 9.00 9.00 0.2K
10:58 9.00 9.00 9.00 9.00 0.8K
10:59 9.00 9.00 9.00 9.00 3.5K
11:00 9.00 9.00 9.00 9.00 0.8K
11:01 9.00 9.00 9.00 9.00 1.5K
11:02 9.00 9.00 9.00 9.00 0.3K
11:03 8.99 9.00 8.99 9.00 0.8K
11:04 9.00 9.00 9.00 9.00 0.4K
11:05 9.00 9.00 9.00 9.00 0.4K
11:06 9.00 9.00 8.99 9.00 1.6K
11:07 9.00 9.00 9.00 9.00 0.2K
11:08 8.99 8.99 8.99 8.99 0.4K
11:09 8.99 9.00 8.99 9.00 0.3K
11:10 9.00 9.00 9.00 9.00 0.9K
11:11 9.00 9.00 9.00 9.00 1.7K
11:12 9.00 9.00 8.99 9.00 1,020.9K
11:13 8.99 9.00 8.99 9.00 55.9K
11:14 9.00 9.00 9.00 9.00 0.9K
11:15 9.00 9.00 9.00 9.00 0.7K
11:16 9.00 9.00 9.00 9.00 1.1K
11:17 9.00 9.00 9.00 9.00 1.6K
11:18 9.00 9.00 9.00 9.00 6.5K
11:19 9.00 9.00 9.00 9.00 1.8K
11:20 9.00 9.00 9.00 9.00 6.6K
11:21 9.00 9.00 9.00 9.00 1.6K
11:22 9.00 9.00 9.00 9.00 1.7K
11:23 9.00 9.00 9.00 9.00 1.7K
11:24 9.00 9.00 9.00 9.00 154.7K
11:25 9.00 9.00 8.99 9.00 27.9K
11:26 9.00 9.00 9.00 9.00 2.6K
11:27 9.00 9.00 9.00 9.00 3.0K
11:28 9.00 9.00 9.00 9.00 1.5K
11:29 9.00 9.00 9.00 9.00 85.0K
11:30 9.00 9.00 9.00 9.00 3.9K
11:31 9.00 9.00 9.00 9.00 5.5K
11:32 9.00 9.00 9.00 9.00 2.8K
11:33 9.00 9.00 9.00 9.00 2.1K
11:34 9.00 9.00 9.00 9.00 3.6K
11:35 9.00 9.00 9.00 9.00 27.4K
11:36 9.00 9.00 9.00 9.00 35.6K
11:37 9.00 9.00 9.00 9.00 6.9K
11:38 9.00 9.00 9.00 9.00 27.8K
11:39 9.00 9.00 9.00 9.00 13.0K
11:40 9.00 9.00 9.00 9.00 1.5K
11:41 9.00 9.00 9.00 9.00 3.2K
11:42 9.00 9.00 9.00 9.00 1.8K
11:43 9.00 9.00 9.00 9.00 3.9K
11:44 9.00 9.00 9.00 9.00 1.0K
11:45 9.00 9.00 9.00 9.00 2.4K
11:46 9.00 9.00 9.00 9.00 2.5K
11:47 9.00 9.00 9.00 9.00 2.2K
11:48 9.00 9.00 9.00 9.00 1.5K
11:49 9.00 9.00 9.00 9.00 3.1K
11:50 9.00 9.00 9.00 9.00 48.8K
11:51 9.00 9.00 9.00 9.00 2.7K
11:52 9.00 9.00 9.00 9.00 0.8K
11:53 9.00 9.00 9.00 9.00 2.2K
11:54 9.00 9.00 9.00 9.00 1.9K
11:55 9.00 9.00 9.00 9.00 7.3K
11:56 9.00 9.00 9.00 9.00 1.1K
11:57 9.00 9.00 9.00 9.00 3.4K
11:58 9.00 9.00 9.00 9.00 1.1K
11:59 9.00 9.00 9.00 9.00 3.2K
12:00 9.00 9.00 9.00 9.00 0.9K
12:01 9.00 9.00 9.00 9.00 59.5K
12:02 9.00 9.00 9.00 9.00 2.1K
12:03 9.00 9.00 9.00 9.00 1.0K
12:04 9.00 9.00 9.00 9.00 2.3K
12:05 9.00 9.00 9.00 9.00 1.0K
12:06 9.00 9.00 9.00 9.00 2.7K
12:07 9.00 9.00 9.00 9.00 1.2K
12:08 9.00 9.00 9.00 9.00 1.3K
12:09 9.00 9.00 9.00 9.00 2.6K
12:10 9.00 9.00 9.00 9.00 1.0K
12:11 9.00 9.00 8.99 9.00 3.7K
12:12 9.00 9.00 9.00 9.00 7.8K
12:13 9.00 9.00 9.00 9.00 0.6K
12:14 9.00 9.00 9.00 9.00 1.0K
12:15 9.00 9.00 9.00 9.00 2.8K
12:16 9.00 9.00 9.00 9.00 1.7K
12:17 9.00 9.00 9.00 9.00 2.0K
12:18 9.00 9.00 9.00 9.00 0.8K
12:19 9.00 9.00 8.99 9.00 2.5K
12:20 9.00 9.00 9.00 9.00 1.2K
12:21 9.00 9.00 9.00 9.00 2.1K
12:22 9.00 9.00 9.00 9.00 1.6K
12:23 9.00 9.00 9.00 9.00 2.1K
12:24 9.00 9.00 9.00 9.00 0.9K
12:25 9.00 9.00 9.00 9.00 58.2K
12:26 9.00 9.00 9.00 9.00 6.3K
12:27 8.99 9.00 8.99 9.00 0.6K
12:28 9.00 9.00 9.00 9.00 2.5K
12:29 9.00 9.00 9.00 9.00 0.3K
12:30 8.99 9.00 8.99 9.00 1.9K
12:31 9.00 9.00 9.00 9.00 9.4K
12:32 9.00 9.00 8.99 8.99 3.0K
12:33 9.00 9.00 9.00 9.00 0.4K
12:34 9.00 9.00 9.00 9.00 2.3K
12:35 9.00 9.00 9.00 9.00 38.4K
12:36 9.00 9.00 9.00 9.00 2.8K
12:37 9.00 9.00 9.00 9.00 0.7K
12:38 9.00 9.00 9.00 9.00 2.1K
12:39 9.00 9.00 8.99 9.00 1.2K
12:40 9.00 9.00 9.00 9.00 3.2K
12:41 9.00 9.00 9.00 9.00 2.5K
12:42 9.00 9.00 9.00 9.00 2.8K
12:43 9.00 9.00 9.00 9.00 1.5K
12:44 9.00 9.00 9.00 9.00 2.6K
12:45 9.00 9.00 9.00 9.00 0.8K
12:46 9.00 9.00 8.99 8.99 4.2K
12:47 9.00 9.00 9.00 9.00 2.0K
12:48 9.00 9.00 9.00 9.00 0.6K
12:49 9.00 9.00 9.00 9.00 2.5K
12:50 9.00 9.00 8.99 8.99 1.6K
12:51 8.99 9.00 8.99 9.00 3.7K
12:52 9.00 9.00 9.00 9.00 0.8K
12:53 9.00 9.00 9.00 9.00 2.3K
12:54 9.00 9.00 9.00 9.00 1.2K
12:55 9.00 9.00 9.00 9.00 0.6K
12:56 9.00 9.00 9.00 9.00 2.3K
12:57 9.00 9.00 9.00 9.00 1.0K
12:58 9.00 9.00 9.00 9.00 2.2K
12:59 9.00 9.00 9.00 9.00 0.7K
13:00 9.00 9.00 9.00 9.00 2.4K
13:01 9.00 9.00 9.00 9.00 1.6K
13:02 9.00 9.00 9.00 9.00 18.4K
13:03 9.00 9.00 9.00 9.00 0.2K
13:04 9.00 9.00 9.00 9.00 12.8K
13:05 9.00 9.00 9.00 9.00 1.7K
13:06 9.00 9.00 9.00 9.00 1.5K
13:07 9.00 9.00 9.00 9.00 0.9K
13:08 9.00 9.00 9.00 9.00 1.4K
13:09 9.00 9.00 9.00 9.00 1.2K
13:10 9.00 9.00 9.00 9.00 2.7K
13:11 9.00 9.00 9.00 9.00 0.1K
13:12 9.00 9.00 9.00 9.00 2.4K
13:13 9.00 9.00 9.00 9.00 0.4K
13:14 9.00 9.00 9.00 9.00 0.6K
13:15 9.00 9.00 9.00 9.00 2.6K
13:16 9.00 9.00 9.00 9.00 0.5K
13:17 9.00 9.00 9.00 9.00 3.9K
13:18 9.00 9.00 9.00 9.00 2.4K
13:19 9.00 9.00 9.00 9.00 6.8K
13:20 8.99 9.00 8.99 9.00 0.8K
13:21 9.00 9.00 9.00 9.00 1.0K
13:22 9.00 9.00 9.00 9.00 6.0K
13:23 9.00 9.00 9.00 9.00 2.8K
13:24 9.00 9.00 9.00 9.00 2.9K
13:25 9.00 9.00 8.99 9.00 2.5K
13:26 9.00 9.00 9.00 9.00 3.0K
13:27 9.00 9.00 8.99 8.99 1.4K
13:28 9.00 9.00 9.00 9.00 1.9K
13:29 9.00 9.00 9.00 9.00 2.0K
13:30 9.00 9.00 9.00 9.00 0.7K
13:31 9.00 9.00 9.00 9.00 3.3K
13:32 9.00 9.00 9.00 9.00 3.9K
13:33 9.00 9.00 9.00 9.00 2.3K
13:34 9.00 9.00 9.00 9.00 0.8K
13:35 8.99 8.99 8.99 8.99 0.3K
13:36 9.00 9.00 9.00 9.00 3.8K
13:37 9.00 9.00 9.00 9.00 2.4K
13:38 9.00 9.00 9.00 9.00 3.0K
13:39 9.00 9.00 9.00 9.00 0.4K
13:40 9.00 9.00 9.00 9.00 1.5K
13:41 9.00 9.00 8.99 8.99 2.0K
13:42 8.99 8.99 8.99 8.99 0.1K
13:43 9.00 9.00 8.99 8.99 3.8K
13:44 8.99 9.00 8.99 9.00 0.4K
13:45 9.00 9.00 9.00 9.00 2.9K
13:46 9.00 9.00 8.99 9.00 2.7K
13:47 9.00 9.00 9.00 9.00 0.2K
13:48 9.00 9.00 8.99 8.99 3.8K
13:49 8.99 9.00 8.99 9.00 0.8K
13:50 9.00 9.00 9.00 9.00 1.9K
13:51 9.00 9.00 9.00 9.00 1.2K
13:52 9.00 9.00 9.00 9.00 0.4K
13:53 9.00 9.00 9.00 9.00 2.6K
13:54 9.00 9.00 8.99 9.00 1.8K
13:55 9.00 9.00 9.00 9.00 0.6K
13:56 9.00 9.00 9.00 9.00 6.5K
13:57 9.00 9.00 9.00 9.00 1.4K
13:58 9.00 9.00 8.99 9.00 3.5K
13:59 9.00 9.00 9.00 9.00 1.5K
14:00 9.00 9.00 9.00 9.00 3.0K
14:01 8.99 9.00 8.99 9.00 2.6K
14:02 9.00 9.00 9.00 9.00 1.9K
14:03 9.00 9.00 9.00 9.00 2.0K
14:04 9.00 9.00 9.00 9.00 17.3K
14:05 9.00 9.00 9.00 9.00 1.9K
14:06 9.00 9.00 9.00 9.00 2.9K
14:07 9.00 9.00 9.00 9.00 0.4K
14:08 9.00 9.00 9.00 9.00 0.7K
14:09 9.00 9.00 9.00 9.00 5.9K
14:10 9.00 9.00 9.00 9.00 4.3K
14:11 9.00 9.00 9.00 9.00 2.5K
14:12 9.00 9.00 9.00 9.00 0.5K
14:13 9.00 9.00 9.00 9.00 6.8K
14:14 9.00 9.00 9.00 9.00 1.1K
14:15 9.00 9.00 8.99 8.99 5.0K
14:16 9.00 9.00 9.00 9.00 3.6K
14:17 9.00 9.00 9.00 9.00 0.8K
14:18 8.99 9.00 8.99 9.00 2.6K
14:19 9.00 9.00 9.00 9.00 1.4K
14:20 9.00 9.00 8.99 9.00 2.1K
14:21 9.00 9.00 9.00 9.00 3.5K
14:22 9.00 9.00 9.00 9.00 3.6K
14:23 9.00 9.00 8.99 9.00 2.8K
14:24 9.00 9.00 9.00 9.00 3.6K
14:25 9.00 9.00 9.00 9.00 1.2K
14:26 9.00 9.00 9.00 9.00 3.4K
14:27 9.00 9.00 9.00 9.00 2.1K
14:28 9.00 9.00 9.00 9.00 1.5K
14:29 9.00 9.00 8.99 9.00 2.9K
14:30 9.00 9.00 9.00 9.00 3.1K
14:31 9.00 9.00 9.00 9.00 5.3K
14:32 9.00 9.00 9.00 9.00 1.0K
14:33 9.00 9.00 8.99 9.00 3.0K
14:34 8.99 9.00 8.99 9.00 3.7K
14:35 9.00 9.00 9.00 9.00 2.3K
14:36 9.00 9.00 9.00 9.00 1.0K
14:37 9.00 9.00 9.00 9.00 6.6K
14:38 9.00 9.00 9.00 9.00 1.2K
14:39 9.00 9.00 9.00 9.00 1.3K
14:40 9.00 9.00 9.00 9.00 3.8K
14:41 9.00 9.00 9.00 9.00 3.4K
14:42 8.99 9.00 8.99 9.00 1.5K
14:43 9.00 9.00 9.00 9.00 4.0K
14:44 9.00 9.00 9.00 9.00 4.6K
14:45 8.99 9.00 8.99 9.00 3.6K
14:46 9.00 9.00 9.00 9.00 1.8K
14:47 9.00 9.00 8.99 8.99 2.1K
14:48 9.00 9.00 9.00 9.00 3.8K
14:49 9.00 9.00 9.00 9.00 2.2K
14:50 9.00 9.00 8.99 8.99 3.1K
14:51 8.99 9.00 8.99 9.00 4.9K
14:52 9.00 9.00 9.00 9.00 20.9K
14:53 9.00 9.00 9.00 9.00 105.3K
14:54 9.00 9.00 9.00 9.00 5.6K
14:55 9.00 9.00 9.00 9.00 0.9K
14:56 9.00 9.00 9.00 9.00 0.5K
14:57 9.00 9.00 9.00 9.00 3.6K
14:58 9.00 9.00 8.99 9.00 2.7K
14:59 9.00 9.00 9.00 9.00 3.9K
15:00 9.00 9.00 9.00 9.00 2.7K
15:01 9.00 9.00 9.00 9.00 2.5K
15:02 9.00 9.00 9.00 9.00 5.2K
15:03 9.00 9.00 9.00 9.00 30.6K
15:04 9.00 9.00 9.00 9.00 3.4K
15:05 9.00 9.00 9.00 9.00 5.4K
15:06 9.00 9.00 9.00 9.00 1.8K
15:07 9.00 9.00 9.00 9.00 1.0K
15:08 9.00 9.00 9.00 9.00 9.4K
15:09 9.00 9.00 9.00 9.00 3.0K
15:10 9.00 9.00 9.00 9.00 1.4K
15:11 9.00 9.00 9.00 9.00 4.4K
15:12 9.00 9.00 9.00 9.00 2.4K
15:13 9.00 9.00 9.00 9.00 3.9K
15:14 9.00 9.00 9.00 9.00 4.5K
15:15 9.00 9.00 9.00 9.00 6.0K
15:16 9.00 9.00 9.00 9.00 1.8K
15:17 9.00 9.00 9.00 9.00 7.1K
15:18 9.00 9.00 9.00 9.00 2.7K
15:19 9.00 9.00 9.00 9.00 4.7K
15:20 9.00 9.00 9.00 9.00 5.1K
15:21 9.00 9.00 9.00 9.00 3.6K
15:22 9.00 9.00 9.00 9.00 2.9K
15:23 9.00 9.00 9.00 9.00 5.0K
15:24 9.00 9.00 9.00 9.00 5.8K
15:25 9.00 9.00 9.00 9.00 2.5K
15:26 9.00 9.00 9.00 9.00 8.2K
15:27 9.00 9.00 9.00 9.00 6.9K
15:28 9.00 9.00 9.00 9.00 2.3K
15:29 9.00 9.00 9.00 9.00 7.4K
15:30 9.00 9.00 9.00 9.00 3.7K
15:31 9.00 9.00 9.00 9.00 24.2K
15:32 9.00 9.00 9.00 9.00 5.1K
15:33 9.00 9.00 9.00 9.00 5.6K
15:34 9.00 9.00 9.00 9.00 34.4K
15:35 9.00 9.00 9.00 9.00 6.2K
15:36 9.00 9.00 9.00 9.00 4.7K
15:37 9.00 9.00 9.00 9.00 32.2K
15:38 9.00 9.00 9.00 9.00 6.6K
15:39 9.00 9.00 9.00 9.00 3.2K
15:40 9.00 9.00 9.00 9.00 10.7K
15:41 9.00 9.00 9.00 9.00 16.3K
15:42 9.00 9.00 9.00 9.00 9.5K
15:43 9.00 9.00 9.00 9.00 8.4K
15:44 9.00 9.00 9.00 9.00 7.6K
15:45 9.00 9.00 9.00 9.00 30.3K
15:46 9.00 9.00 9.00 9.00 5.8K
15:47 9.00 9.00 9.00 9.00 9.5K
15:48 9.00 9.00 9.00 9.00 2.5K
15:49 9.00 9.00 9.00 9.00 14.3K
15:50 9.00 9.00 9.00 9.00 17.2K
15:51 9.00 9.00 9.00 9.00 13.8K
15:52 9.00 9.00 9.00 9.00 27.7K
15:53 9.00 9.00 8.99 9.00 18.0K
15:54 9.00 9.00 9.00 9.00 79.8K
15:55 9.00 9.00 9.00 9.00 14.0K
15:56 9.00 9.00 9.00 9.00 17.1K
15:57 9.00 9.01 9.00 9.01 272.9K
15:58 9.01 9.01 9.01 9.01 18.6K
15:59 9.01 9.01 9.01 9.01 63.0K
16:00 9.01 9.01 9.00 9.00 578.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available