Dun And Bradstreet

DNB
🏛️ usa →
9.15
Last Update: 2025-08-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.11 9.11 9.11 9.11 78.9K
09:35 9.11 9.11 9.11 9.11 0.1K
09:36 9.10 9.10 9.10 9.10 0.2K
09:38 9.11 9.11 9.10 9.10 2.6K
09:39 9.11 9.11 9.11 9.11 0.8K
09:40 9.11 9.11 9.11 9.11 0.4K
09:41 9.11 9.11 9.11 9.11 0.1K
09:42 9.10 9.11 9.10 9.11 3.4K
09:44 9.11 9.11 9.11 9.11 1.8K
09:45 9.10 9.11 9.10 9.11 2.5K
09:46 9.10 9.11 9.10 9.11 0.3K
09:47 9.11 9.11 9.11 9.11 0.1K
09:48 9.10 9.10 9.10 9.10 0.3K
09:49 9.11 9.11 9.11 9.11 0.3K
09:50 9.11 9.11 9.10 9.11 1.0K
09:51 9.11 9.11 9.11 9.11 0.1K
09:52 9.11 9.11 9.11 9.11 0.1K
09:53 9.11 9.11 9.10 9.10 0.6K
09:54 9.11 9.11 9.11 9.11 0.1K
09:55 9.11 9.11 9.10 9.11 1.3K
09:56 9.11 9.11 9.11 9.11 0.2K
09:57 9.11 9.11 9.10 9.10 0.5K
09:58 9.11 9.11 9.11 9.11 0.1K
09:59 9.11 9.11 9.11 9.11 0.4K
10:00 9.11 9.11 9.11 9.11 101.6K
10:01 9.11 9.11 9.11 9.11 25.3K
10:02 9.11 9.11 9.11 9.11 69.1K
10:03 9.11 9.11 9.11 9.11 1.7K
10:04 9.11 9.11 9.11 9.11 14.7K
10:05 9.11 9.11 9.11 9.11 3.5K
10:06 9.11 9.11 9.10 9.10 1.9K
10:07 9.11 9.11 9.10 9.11 2.5K
10:08 9.11 9.11 9.11 9.11 0.6K
10:09 9.11 9.11 9.11 9.11 0.4K
10:11 9.11 9.11 9.10 9.11 1.1K
10:12 9.11 9.11 9.11 9.11 1.3K
10:13 9.11 9.11 9.11 9.11 3.1K
10:14 9.11 9.11 9.10 9.10 2.3K
10:15 9.11 9.11 9.11 9.11 0.3K
10:16 9.11 9.11 9.11 9.11 0.5K
10:17 9.11 9.11 9.11 9.11 1.7K
10:18 9.10 9.11 9.10 9.11 1.9K
10:19 9.11 9.11 9.11 9.11 0.7K
10:20 9.11 9.11 9.11 9.11 0.5K
10:21 9.11 9.11 9.11 9.11 1.1K
10:22 9.11 9.11 9.11 9.11 2.9K
10:24 9.10 9.11 9.10 9.11 6.4K
10:25 9.11 9.11 9.11 9.11 5.1K
10:26 9.11 9.11 9.11 9.11 0.4K
10:27 9.11 9.11 9.11 9.11 0.2K
10:28 9.11 9.11 9.11 9.11 1.1K
10:29 9.11 9.11 9.10 9.11 4.9K
10:30 9.11 9.11 9.11 9.11 1.6K
10:31 9.11 9.11 9.11 9.11 1.1K
10:33 9.11 9.11 9.10 9.10 1.0K
10:34 9.11 9.11 9.11 9.11 0.6K
10:35 9.11 9.11 9.11 9.11 1.0K
10:36 9.11 9.11 9.11 9.11 1.2K
10:37 9.11 9.11 9.10 9.11 3.1K
10:38 9.11 9.11 9.11 9.11 6.9K
10:39 9.11 9.11 9.11 9.11 0.4K
10:40 9.11 9.11 9.11 9.11 2.7K
10:41 9.11 9.11 9.11 9.11 2.7K
10:42 9.11 9.11 9.11 9.11 19.4K
10:43 9.11 9.11 9.10 9.11 7.9K
10:44 9.11 9.11 9.11 9.11 0.4K
10:45 9.11 9.11 9.11 9.11 0.2K
10:46 9.11 9.11 9.11 9.11 2.0K
10:47 9.11 9.11 9.11 9.11 0.5K
10:48 9.11 9.11 9.11 9.11 1.0K
10:49 9.11 9.11 9.11 9.11 0.6K
10:50 9.11 9.11 9.10 9.10 3.4K
10:51 9.11 9.11 9.11 9.11 0.4K
10:53 9.11 9.11 9.11 9.11 0.7K
10:54 9.11 9.11 9.11 9.11 0.6K
10:55 9.11 9.11 9.11 9.11 0.8K
10:56 9.11 9.11 9.11 9.11 1.7K
10:57 9.11 9.11 9.11 9.11 0.6K
10:58 9.11 9.11 9.10 9.10 0.5K
10:59 9.11 9.11 9.11 9.11 0.7K
11:00 9.11 9.11 9.11 9.11 0.1K
11:01 9.10 9.10 9.10 9.10 0.6K
11:02 9.11 9.11 9.11 9.11 0.1K
11:03 9.11 9.11 9.11 9.11 3.5K
11:04 9.11 9.11 9.11 9.11 4.0K
11:05 9.10 9.10 9.10 9.10 1.4K
11:08 9.11 9.11 9.11 9.11 0.3K
11:09 9.11 9.11 9.11 9.11 0.5K
11:10 9.11 9.11 9.11 9.11 1.6K
11:11 9.11 9.11 9.11 9.11 0.7K
11:12 9.11 9.11 9.11 9.11 0.2K
11:13 9.11 9.11 9.11 9.11 2.8K
11:14 9.10 9.11 9.10 9.11 0.4K
11:15 9.11 9.11 9.11 9.11 0.4K
11:16 9.11 9.11 9.11 9.11 0.6K
11:18 9.11 9.11 9.11 9.11 11.8K
11:20 9.11 9.11 9.10 9.11 1.1K
11:22 9.11 9.11 9.11 9.11 1.3K
11:23 9.11 9.11 9.11 9.11 2.1K
11:25 9.11 9.11 9.11 9.11 0.6K
11:26 9.11 9.11 9.11 9.11 0.3K
11:27 9.11 9.11 9.11 9.11 4.8K
11:28 9.11 9.11 9.11 9.11 1.7K
11:29 9.11 9.11 9.10 9.10 2.1K
11:30 9.11 9.11 9.11 9.11 0.5K
11:32 9.11 9.11 9.11 9.11 0.6K
11:33 9.11 9.11 9.11 9.11 2.9K
11:34 9.11 9.11 9.11 9.11 0.4K
11:35 9.11 9.11 9.11 9.11 7.0K
11:36 9.11 9.11 9.11 9.11 0.3K
11:37 9.11 9.11 9.11 9.11 1.9K
11:38 9.11 9.11 9.11 9.11 2.2K
11:40 9.11 9.11 9.11 9.11 6.8K
11:41 9.11 9.11 9.11 9.11 1.2K
11:44 9.11 9.11 9.11 9.11 0.3K
11:45 9.11 9.11 9.10 9.10 0.8K
11:47 9.11 9.11 9.11 9.11 0.4K
11:48 9.11 9.11 9.11 9.11 9.1K
11:49 9.11 9.11 9.11 9.11 0.8K
11:50 9.11 9.11 9.11 9.11 1.3K
11:53 9.11 9.11 9.11 9.11 0.3K
11:54 9.11 9.11 9.11 9.11 0.5K
11:55 9.11 9.11 9.11 9.11 1.3K
11:56 9.11 9.11 9.11 9.11 2.5K
11:58 9.11 9.11 9.11 9.11 2.6K
11:59 9.11 9.11 9.11 9.11 20.1K
12:00 9.11 9.11 9.10 9.10 0.8K
12:01 9.11 9.11 9.11 9.11 0.2K
12:02 9.11 9.11 9.10 9.10 1.4K
12:04 9.11 9.11 9.11 9.11 1.0K
12:06 9.11 9.11 9.11 9.11 0.1K
12:07 9.11 9.11 9.11 9.11 0.7K
12:08 9.11 9.11 9.11 9.11 0.4K
12:10 9.11 9.11 9.11 9.11 0.4K
12:12 9.11 9.11 9.11 9.11 0.6K
12:13 9.10 9.10 9.10 9.10 0.5K
12:14 9.11 9.11 9.11 9.11 0.9K
12:16 9.11 9.11 9.11 9.11 0.1K
12:17 9.11 9.11 9.11 9.11 0.3K
12:18 9.11 9.11 9.11 9.11 0.7K
12:19 9.10 9.10 9.10 9.10 0.7K
12:20 9.11 9.11 9.11 9.11 1.4K
12:21 9.11 9.11 9.11 9.11 1.6K
12:23 9.11 9.11 9.11 9.11 6.9K
12:24 9.11 9.11 9.11 9.11 3.9K
12:27 9.11 9.11 9.11 9.11 0.6K
12:28 9.11 9.11 9.11 9.11 1.5K
12:32 9.11 9.11 9.11 9.11 0.5K
12:33 9.11 9.11 9.11 9.11 1.8K
12:34 9.11 9.11 9.11 9.11 0.2K
12:35 9.11 9.11 9.10 9.10 0.9K
12:36 9.11 9.11 9.11 9.11 1.8K
12:37 9.11 9.11 9.10 9.10 0.8K
12:39 9.11 9.11 9.11 9.11 0.6K
12:40 9.11 9.11 9.11 9.11 0.3K
12:41 9.11 9.11 9.11 9.11 0.1K
12:42 9.11 9.11 9.11 9.11 0.4K
12:43 9.11 9.11 9.11 9.11 0.4K
12:44 9.11 9.11 9.11 9.11 0.5K
12:45 9.11 9.11 9.11 9.11 3.7K
12:47 9.11 9.11 9.11 9.11 1.6K
12:49 9.11 9.11 9.11 9.11 1.1K
12:52 9.11 9.11 9.11 9.11 0.7K
12:54 9.11 9.11 9.11 9.11 0.2K
12:55 9.11 9.11 9.10 9.11 3.3K
12:57 9.11 9.11 9.11 9.11 0.4K
12:58 9.11 9.11 9.11 9.11 0.1K
12:59 9.11 9.11 9.10 9.11 1.2K
13:00 9.11 9.11 9.11 9.11 9.5K
13:01 9.11 9.11 9.11 9.11 0.8K
13:03 9.11 9.11 9.11 9.11 0.1K
13:04 9.11 9.11 9.11 9.11 0.4K
13:05 9.11 9.11 9.11 9.11 0.8K
13:07 9.11 9.11 9.11 9.11 0.4K
13:09 9.10 9.11 9.10 9.11 0.7K
13:10 9.11 9.11 9.11 9.11 0.5K
13:12 9.11 9.11 9.11 9.11 0.1K
13:13 9.11 9.11 9.10 9.10 0.3K
13:14 9.11 9.11 9.11 9.11 3.5K
13:16 9.11 9.11 9.11 9.11 0.2K
13:17 9.11 9.11 9.11 9.11 0.3K
13:18 9.10 9.11 9.10 9.11 1.5K
13:19 9.11 9.11 9.11 9.11 0.9K
13:21 9.11 9.11 9.11 9.11 0.2K
13:22 9.11 9.11 9.11 9.11 0.4K
13:23 9.11 9.11 9.11 9.11 1.5K
13:25 9.11 9.11 9.11 9.11 0.1K
13:27 9.11 9.11 9.11 9.11 51.4K
13:28 9.11 9.11 9.11 9.11 0.9K
13:30 9.11 9.11 9.11 9.11 0.2K
13:31 9.10 9.10 9.10 9.10 0.1K
13:32 9.11 9.11 9.11 9.11 0.5K
13:33 9.11 9.11 9.11 9.11 4.3K
13:36 9.11 9.11 9.11 9.11 1.2K
13:38 9.11 9.11 9.11 9.11 0.9K
13:39 9.11 9.11 9.11 9.11 0.8K
13:41 9.11 9.11 9.11 9.11 114.2K
13:42 9.11 9.11 9.11 9.11 2.5K
13:43 9.11 9.11 9.11 9.10 0.3K
13:44 9.11 9.11 9.11 9.11 4.5K
13:46 9.11 9.11 9.11 9.11 0.5K
13:47 9.10 9.10 9.10 9.10 0.3K
13:48 9.11 9.11 9.11 9.11 0.8K
13:49 9.11 9.11 9.11 9.11 0.3K
13:51 9.11 9.11 9.11 9.11 0.8K
13:52 9.11 9.11 9.11 9.11 0.5K
13:53 9.11 9.11 9.11 9.11 1.4K
13:54 9.11 9.11 9.11 9.11 0.4K
13:55 9.11 9.11 9.10 9.11 2.1K
13:56 9.11 9.11 9.11 9.11 0.1K
13:57 9.11 9.11 9.11 9.11 0.1K
13:58 9.11 9.11 9.11 9.11 2.7K
13:59 9.11 9.11 9.11 9.11 0.9K
14:00 9.11 9.11 9.11 9.11 0.2K
14:01 9.11 9.11 9.11 9.11 0.4K
14:02 9.10 9.11 9.10 9.11 0.6K
14:03 9.10 9.10 9.10 9.10 0.1K
14:04 9.11 9.11 9.10 9.10 3.8K
14:06 9.11 9.11 9.11 9.11 21.6K
14:07 9.11 9.11 9.11 9.11 0.4K
14:08 9.11 9.11 9.11 9.11 0.2K
14:09 9.11 9.11 9.11 9.11 0.3K
14:10 9.11 9.11 9.11 9.11 30.5K
14:11 9.11 9.11 9.11 9.11 0.2K
14:12 9.11 9.11 9.11 9.11 0.7K
14:13 9.11 9.11 9.11 9.11 0.3K
14:14 9.11 9.11 9.10 9.10 0.4K
14:15 9.11 9.11 9.11 9.11 0.7K
14:16 9.11 9.11 9.11 9.11 0.3K
14:17 9.11 9.11 9.11 9.11 1.1K
14:18 9.11 9.11 9.11 9.11 0.8K
14:19 9.11 9.11 9.10 9.10 0.6K
14:20 9.11 9.11 9.11 9.11 0.2K
14:21 9.11 9.11 9.11 9.11 0.5K
14:22 9.11 9.11 9.10 9.10 0.7K
14:23 9.11 9.11 9.11 9.11 0.7K
14:25 9.11 9.11 9.11 9.11 0.2K
14:26 9.11 9.11 9.11 9.11 0.3K
14:27 9.11 9.11 9.11 9.11 0.6K
14:29 9.11 9.11 9.11 9.11 2.6K
14:31 9.11 9.11 9.11 9.11 0.6K
14:32 9.11 9.11 9.11 9.11 21.1K
14:33 9.11 9.11 9.11 9.11 0.7K
14:34 9.11 9.11 9.11 9.11 0.2K
14:35 9.11 9.11 9.11 9.11 1.2K
14:36 9.11 9.11 9.10 9.11 1.5K
14:37 9.11 9.11 9.11 9.11 2.6K
14:39 9.11 9.11 9.11 9.11 0.2K
14:40 9.11 9.11 9.11 9.11 38.4K
14:41 9.11 9.11 9.11 9.11 0.8K
14:42 9.11 9.11 9.11 9.11 0.6K
14:43 9.11 9.11 9.11 9.11 0.2K
14:44 9.11 9.11 9.11 9.11 0.9K
14:46 9.11 9.11 9.11 9.11 0.5K
14:47 9.11 9.11 9.11 9.11 0.4K
14:49 9.11 9.11 9.11 9.11 0.5K
14:50 9.11 9.11 9.11 9.11 0.1K
14:51 9.11 9.11 9.10 9.10 93.7K
14:52 9.11 9.11 9.11 9.11 1.1K
14:53 9.11 9.11 9.11 9.11 1.4K
14:54 9.11 9.11 9.11 9.11 13.9K
14:55 9.11 9.11 9.11 9.11 0.1K
14:56 9.11 9.11 9.11 9.11 0.8K
14:57 9.11 9.11 9.11 9.11 0.5K
14:58 9.11 9.11 9.11 9.11 1.2K
14:59 9.11 9.11 9.11 9.11 2.7K
15:00 9.11 9.11 9.11 9.11 0.5K
15:01 9.11 9.11 9.11 9.11 0.5K
15:02 9.11 9.11 9.11 9.11 0.6K
15:03 9.11 9.11 9.11 9.11 2.0K
15:04 9.11 9.11 9.11 9.11 0.6K
15:05 9.11 9.11 9.10 9.10 0.5K
15:06 9.10 9.10 9.10 9.10 0.4K
15:07 9.11 9.11 9.10 9.11 2.1K
15:08 9.10 9.11 9.10 9.11 1.1K
15:09 9.11 9.11 9.11 9.11 0.5K
15:10 9.11 9.11 9.10 9.10 1.4K
15:11 9.11 9.11 9.11 9.11 1.8K
15:12 9.11 9.11 9.11 9.11 0.8K
15:14 9.11 9.11 9.11 9.11 0.8K
15:15 9.11 9.11 9.11 9.11 1.9K
15:16 9.11 9.11 9.11 9.11 0.5K
15:17 9.11 9.11 9.11 9.11 0.7K
15:18 9.11 9.11 9.10 9.11 1.2K
15:20 9.11 9.11 9.11 9.11 1.9K
15:21 9.11 9.11 9.11 9.11 2.1K
15:22 9.11 9.11 9.11 9.11 1.4K
15:23 9.11 9.11 9.11 9.11 13.3K
15:24 9.11 9.11 9.11 9.11 3.2K
15:25 9.11 9.11 9.10 9.11 4.0K
15:26 9.10 9.11 9.10 9.11 1.7K
15:27 9.11 9.11 9.11 9.11 2.7K
15:28 9.11 9.11 9.11 9.11 1.3K
15:29 9.10 9.11 9.10 9.11 0.8K
15:30 9.11 9.11 9.11 9.11 3.4K
15:31 9.11 9.11 9.11 9.11 3.5K
15:32 9.11 9.11 9.11 9.11 0.8K
15:33 9.11 9.11 9.10 9.11 2.1K
15:34 9.11 9.11 9.11 9.11 3.7K
15:35 9.11 9.11 9.11 9.11 4.5K
15:36 9.11 9.11 9.10 9.10 1.1K
15:37 9.11 9.11 9.10 9.10 3.2K
15:38 9.11 9.11 9.11 9.11 2.1K
15:39 9.11 9.11 9.10 9.11 4.7K
15:40 9.11 9.11 9.11 9.11 4.1K
15:41 9.11 9.11 9.11 9.11 2.5K
15:42 9.11 9.11 9.10 9.11 4.0K
15:43 9.11 9.11 9.11 9.11 2.6K
15:44 9.11 9.11 9.11 9.11 4.3K
15:45 9.11 9.11 9.10 9.11 62.4K
15:46 9.10 9.11 9.10 9.11 8.2K
15:47 9.11 9.11 9.10 9.11 5.9K
15:48 9.11 9.11 9.11 9.11 5.8K
15:49 9.11 9.11 9.11 9.11 7.5K
15:50 9.11 9.11 9.10 9.11 5.0K
15:51 9.11 9.11 9.11 9.11 2.0K
15:52 9.11 9.11 9.11 9.11 5.6K
15:53 9.10 9.11 9.10 9.11 6.2K
15:54 9.11 9.11 9.10 9.11 16.5K
15:55 9.11 9.11 9.10 9.11 18.8K
15:56 9.11 9.11 9.10 9.11 87.0K
15:57 9.11 9.11 9.11 9.11 38.5K
15:58 9.11 9.11 9.11 9.11 80.0K
15:59 9.11 9.11 9.11 9.11 829.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available