Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 12.95 12.82 12.92 1,828.3K
09:35 12.91 13.06 12.90 13.05 741.9K
09:40 13.05 13.08 12.97 13.08 1,014.7K
09:45 13.09 13.16 13.06 13.11 818.9K
09:50 13.10 13.13 13.07 13.09 415.6K
09:55 13.07 13.07 13.00 13.05 495.6K
10:00 13.05 13.05 12.95 12.95 446.0K
10:05 12.95 13.00 12.95 12.97 289.3K
10:10 12.97 13.02 12.96 12.96 437.7K
10:15 12.96 13.06 12.96 13.03 252.9K
10:20 13.03 13.04 13.00 13.01 328.7K
10:25 13.01 13.02 13.00 13.00 134.7K
10:30 13.02 13.05 13.00 13.04 121.2K
10:35 13.05 13.06 13.02 13.03 149.0K
10:40 13.03 13.03 13.00 13.01 223.4K
10:45 13.01 13.05 13.00 13.02 176.5K
10:50 13.02 13.05 13.02 13.05 160.6K
10:55 13.05 13.06 13.00 13.01 285.2K
11:00 13.02 13.04 13.00 13.03 215.7K
11:05 13.02 13.03 13.00 13.01 118.1K
11:10 13.02 13.11 13.00 13.11 359.3K
11:15 13.11 13.13 13.09 13.10 124.3K
11:20 13.10 13.10 13.05 13.05 145.0K
11:25 13.06 13.09 13.05 13.09 102.6K
13:00 13.09 13.22 13.09 13.18 923.8K
13:05 13.19 13.21 13.11 13.13 340.3K
13:10 13.14 13.16 13.13 13.13 134.7K
13:15 13.12 13.18 13.12 13.18 218.4K
13:20 13.18 13.20 13.16 13.19 213.5K
13:25 13.18 13.32 13.18 13.29 1,071.0K
13:30 13.30 13.32 13.27 13.29 1,022.7K
13:35 13.27 13.27 13.20 13.22 192.2K
13:40 13.22 13.24 13.17 13.17 162.9K
13:45 13.17 13.17 13.13 13.16 261.1K
13:50 13.16 13.17 13.14 13.14 90.6K
13:55 13.13 13.14 13.10 13.12 177.0K
14:00 13.11 13.12 13.10 13.10 113.6K
14:05 13.10 13.12 13.10 13.11 94.2K
14:10 13.10 13.12 13.09 13.12 99.4K
14:15 13.12 13.13 13.10 13.10 77.2K
14:20 13.11 13.11 13.10 13.10 75.7K
14:25 13.11 13.12 13.03 13.03 343.2K
14:30 13.04 13.07 13.01 13.02 238.9K
14:35 13.02 13.06 13.01 13.04 237.3K
14:40 13.04 13.05 13.01 13.02 238.2K
14:45 13.03 13.03 13.00 13.01 207.1K
14:50 13.01 13.04 13.00 13.04 315.8K
14:55 13.04 13.06 13.02 13.06 163.7K
15:40 13.05 13.05 13.05 13.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available