Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.59 12.36 12.57 857.6K
09:35 12.56 12.61 12.54 12.56 410.4K
09:40 12.57 12.58 12.53 12.57 293.5K
09:45 12.57 12.70 12.57 12.65 614.0K
09:50 12.65 12.69 12.64 12.69 538.9K
09:55 12.69 12.72 12.66 12.70 327.7K
10:00 12.69 12.71 12.67 12.69 398.8K
10:05 12.69 12.79 12.67 12.79 420.9K
10:10 12.79 12.84 12.77 12.78 760.8K
10:15 12.77 12.79 12.72 12.74 437.9K
10:20 12.74 12.75 12.69 12.70 155.9K
10:25 12.69 12.72 12.69 12.71 164.3K
10:30 12.71 12.77 12.71 12.76 195.9K
10:35 12.75 12.76 12.69 12.69 202.0K
10:40 12.69 12.79 12.69 12.75 243.5K
10:45 12.76 12.79 12.75 12.76 211.1K
10:50 12.75 12.81 12.75 12.75 283.2K
10:55 12.77 12.78 12.73 12.74 232.9K
11:00 12.74 12.76 12.73 12.76 124.1K
11:05 12.75 12.79 12.73 12.75 210.3K
11:10 12.75 12.77 12.72 12.73 242.6K
11:15 12.73 12.76 12.72 12.76 183.0K
11:20 12.76 12.76 12.72 12.73 75.8K
11:25 12.73 12.74 12.71 12.71 106.8K
11:30 12.73 12.73 12.73 12.73 2.7K
13:00 12.73 12.73 12.66 12.69 144.8K
13:05 12.69 12.71 12.68 12.70 96.8K
13:10 12.70 12.74 12.70 12.72 142.4K
13:15 12.71 12.71 12.68 12.69 103.2K
13:20 12.69 12.73 12.67 12.72 274.4K
13:25 12.72 12.72 12.69 12.71 72.5K
13:30 12.70 12.71 12.69 12.71 96.3K
13:35 12.71 12.72 12.69 12.72 106.4K
13:40 12.73 12.74 12.69 12.69 135.7K
13:45 12.70 12.71 12.68 12.69 38.2K
13:50 12.69 12.70 12.67 12.69 63.4K
13:55 12.69 12.69 12.66 12.67 85.0K
14:00 12.67 12.68 12.64 12.67 184.5K
14:05 12.67 12.68 12.64 12.67 158.6K
14:10 12.67 12.68 12.64 12.65 190.1K
14:15 12.66 12.67 12.65 12.67 30.4K
14:20 12.67 12.67 12.64 12.66 65.6K
14:25 12.66 12.71 12.66 12.71 218.1K
14:30 12.70 12.72 12.68 12.70 73.9K
14:35 12.70 12.70 12.67 12.69 149.1K
14:40 12.69 12.70 12.68 12.69 87.9K
14:45 12.70 12.70 12.65 12.68 287.0K
14:50 12.68 12.68 12.65 12.67 189.8K
14:55 12.67 12.68 12.65 12.66 133.1K
15:40 12.65 12.65 12.65 12.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available