Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.75 12.68 12.68 507.2K
09:35 12.68 12.72 12.66 12.67 262.4K
09:40 12.67 12.69 12.62 12.69 513.9K
09:45 12.70 12.73 12.68 12.68 265.3K
09:50 12.68 12.69 12.65 12.69 150.5K
09:55 12.67 12.71 12.66 12.70 203.1K
10:00 12.69 12.73 12.69 12.70 275.1K
10:05 12.71 12.74 12.71 12.73 224.1K
10:10 12.74 12.78 12.72 12.72 331.3K
10:15 12.73 12.74 12.70 12.71 316.8K
10:20 12.72 12.73 12.70 12.71 145.3K
10:25 12.72 12.72 12.68 12.69 79.8K
10:30 12.68 12.69 12.64 12.64 247.2K
10:35 12.65 12.67 12.62 12.67 263.6K
10:40 12.65 12.67 12.62 12.62 231.4K
10:45 12.64 12.64 12.57 12.59 362.7K
10:50 12.58 12.62 12.58 12.59 157.1K
10:55 12.59 12.60 12.57 12.58 128.7K
11:00 12.58 12.59 12.57 12.58 190.0K
11:05 12.58 12.61 12.55 12.56 389.7K
11:10 12.57 12.58 12.53 12.58 529.7K
11:15 12.60 12.60 12.57 12.59 181.3K
11:20 12.58 12.60 12.57 12.60 196.7K
11:25 12.59 12.63 12.55 12.61 368.0K
11:30 12.61 12.61 12.61 12.61 1.9K
13:00 12.66 12.66 12.60 12.62 382.5K
13:05 12.63 12.63 12.59 12.59 353.7K
13:10 12.60 12.65 12.60 12.64 290.0K
13:15 12.64 12.65 12.60 12.61 399.0K
13:20 12.61 12.61 12.57 12.58 453.8K
13:25 12.58 12.66 12.58 12.66 326.6K
13:30 12.65 12.68 12.63 12.67 251.7K
13:35 12.67 12.68 12.66 12.66 65.2K
13:40 12.66 12.67 12.61 12.62 102.6K
13:45 12.62 12.63 12.60 12.62 120.7K
13:50 12.62 12.64 12.61 12.62 148.0K
13:55 12.63 12.64 12.61 12.61 145.2K
14:00 12.62 12.64 12.61 12.63 67.7K
14:05 12.64 12.64 12.61 12.63 126.2K
14:10 12.64 12.65 12.62 12.63 313.3K
14:15 12.64 12.65 12.61 12.65 200.2K
14:20 12.65 12.68 12.63 12.64 263.2K
14:25 12.65 12.68 12.64 12.68 145.5K
14:30 12.68 12.70 12.66 12.68 234.5K
14:35 12.69 12.70 12.68 12.69 201.8K
14:40 12.69 12.69 12.67 12.69 202.6K
14:45 12.69 12.70 12.68 12.69 203.0K
14:50 12.69 12.69 12.67 12.68 340.1K
14:55 12.68 12.69 12.67 12.68 132.7K
15:40 12.68 12.68 12.68 12.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available