Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.61 12.61 12.46 12.58 910.6K
09:35 12.57 12.64 12.54 12.63 295.6K
09:40 12.63 12.65 12.58 12.63 234.9K
09:45 12.63 12.66 12.55 12.55 305.1K
09:50 12.55 12.62 12.55 12.60 112.3K
09:55 12.60 12.65 12.60 12.65 223.0K
10:00 12.64 12.64 12.59 12.61 217.4K
10:05 12.61 12.63 12.60 12.63 139.0K
10:10 12.62 12.66 12.61 12.64 187.3K
10:15 12.63 12.79 12.63 12.74 1,175.5K
10:20 12.75 12.77 12.72 12.72 232.4K
10:25 12.72 12.73 12.71 12.72 81.5K
10:30 12.72 12.72 12.68 12.70 288.6K
10:35 12.70 12.71 12.68 12.70 90.6K
10:40 12.70 12.72 12.67 12.69 160.1K
10:45 12.69 12.71 12.67 12.68 108.9K
10:50 12.67 12.72 12.66 12.72 117.3K
10:55 12.72 12.73 12.70 12.70 66.2K
11:00 12.70 12.72 12.68 12.69 87.6K
11:05 12.68 12.69 12.62 12.63 117.0K
11:10 12.64 12.64 12.60 12.63 246.0K
11:15 12.62 12.63 12.60 12.62 149.5K
11:20 12.62 12.62 12.60 12.62 59.7K
11:25 12.62 12.62 12.60 12.61 136.5K
11:30 12.62 12.62 12.62 12.62 1.8K
13:00 12.62 12.63 12.59 12.60 200.2K
13:05 12.60 12.61 12.59 12.61 98.7K
13:10 12.61 12.63 12.59 12.63 54.6K
13:15 12.63 12.63 12.61 12.62 53.9K
13:20 12.63 12.65 12.60 12.63 110.7K
13:25 12.63 12.64 12.62 12.64 42.1K
13:30 12.64 12.64 12.62 12.63 41.0K
13:35 12.63 12.63 12.60 12.62 80.7K
13:40 12.61 12.63 12.60 12.61 40.4K
13:45 12.61 12.62 12.60 12.62 64.8K
13:50 12.61 12.64 12.60 12.62 68.8K
13:55 12.64 12.64 12.60 12.61 25.7K
14:00 12.63 12.66 12.63 12.66 121.2K
14:05 12.66 12.67 12.65 12.67 71.9K
14:10 12.66 12.69 12.65 12.67 222.2K
14:15 12.67 12.71 12.65 12.69 297.0K
14:20 12.68 12.69 12.66 12.68 40.0K
14:25 12.68 12.70 12.67 12.68 106.5K
14:30 12.69 12.72 12.68 12.70 115.3K
14:35 12.70 12.71 12.68 12.70 160.9K
14:40 12.70 12.72 12.69 12.72 152.0K
14:45 12.71 12.79 12.71 12.77 1,413.7K
14:50 12.77 12.82 12.74 12.77 1,119.6K
14:55 12.78 12.79 12.76 12.77 106.9K
15:40 12.79 12.79 12.79 12.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available