Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.93 12.78 12.86 737.3K
09:35 12.86 12.87 12.72 12.80 364.5K
09:40 12.78 12.90 12.76 12.80 550.0K
09:45 12.81 12.88 12.80 12.87 309.7K
09:50 12.86 12.93 12.81 12.93 711.6K
09:55 12.94 12.94 12.81 12.82 530.2K
10:00 12.82 12.88 12.82 12.84 153.3K
10:05 12.84 12.84 12.77 12.78 211.7K
10:10 12.77 12.80 12.77 12.77 90.3K
10:15 12.77 12.78 12.76 12.77 227.8K
10:20 12.77 12.78 12.75 12.75 229.2K
10:25 12.78 12.78 12.75 12.75 42.3K
10:30 12.75 12.78 12.75 12.78 163.0K
10:35 12.79 12.81 12.78 12.80 39.2K
10:40 12.80 12.82 12.80 12.80 74.1K
10:45 12.80 12.82 12.80 12.80 59.1K
10:50 12.80 12.81 12.78 12.80 108.8K
10:55 12.79 12.79 12.77 12.78 67.5K
11:00 12.78 12.79 12.77 12.77 52.9K
11:05 12.77 12.85 12.76 12.82 232.6K
11:10 12.83 12.84 12.81 12.83 76.2K
11:15 12.83 12.85 12.82 12.82 150.6K
11:20 12.81 12.82 12.79 12.80 135.6K
11:25 12.80 12.82 12.80 12.80 25.0K
13:00 12.81 12.82 12.78 12.78 125.3K
13:05 12.78 12.79 12.78 12.79 23.6K
13:10 12.78 12.80 12.77 12.77 69.0K
13:15 12.77 12.78 12.76 12.78 98.1K
13:20 12.78 12.81 12.78 12.79 61.5K
13:25 12.80 12.80 12.79 12.80 88.6K
13:30 12.81 12.83 12.80 12.83 109.3K
13:35 12.83 12.85 12.81 12.83 146.8K
13:40 12.84 12.84 12.81 12.82 65.6K
13:45 12.82 12.82 12.78 12.79 154.7K
13:50 12.79 12.80 12.78 12.80 60.5K
13:55 12.79 12.81 12.78 12.80 84.3K
14:00 12.80 12.81 12.78 12.79 55.7K
14:05 12.78 12.81 12.78 12.81 55.8K
14:10 12.81 12.81 12.79 12.79 45.5K
14:15 12.79 12.79 12.76 12.76 327.5K
14:20 12.76 12.78 12.75 12.77 282.8K
14:25 12.77 12.79 12.77 12.78 98.2K
14:30 12.78 12.79 12.77 12.78 63.2K
14:35 12.78 12.79 12.77 12.77 115.6K
14:40 12.79 12.79 12.77 12.78 173.2K
14:45 12.79 12.80 12.78 12.78 181.8K
14:50 12.78 12.78 12.77 12.77 269.4K
14:55 12.78 12.78 12.77 12.78 87.3K
15:40 12.77 12.77 12.77 12.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available