Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.58 12.64 12.46 12.48 652.3K
09:35 12.48 12.51 12.47 12.50 394.8K
09:40 12.49 12.58 12.46 12.54 423.3K
09:45 12.54 12.60 12.52 12.60 200.9K
09:50 12.60 12.70 12.58 12.69 497.7K
09:55 12.68 12.83 12.68 12.82 1,022.5K
10:00 12.82 12.92 12.77 12.80 1,452.8K
10:05 12.80 12.82 12.77 12.82 258.8K
10:10 12.82 13.03 12.81 12.94 1,448.7K
10:15 12.93 12.99 12.88 12.95 794.7K
10:20 12.96 12.97 12.88 12.88 259.6K
10:25 12.88 12.93 12.85 12.85 195.1K
10:30 12.85 12.85 12.81 12.82 150.8K
10:35 12.81 12.83 12.79 12.80 142.1K
10:40 12.80 12.81 12.77 12.77 133.2K
10:45 12.77 12.77 12.74 12.75 169.1K
10:50 12.74 12.76 12.73 12.73 101.9K
10:55 12.73 12.78 12.71 12.78 127.0K
11:00 12.77 12.78 12.71 12.71 154.4K
11:05 12.72 12.72 12.68 12.68 138.7K
11:10 12.69 12.70 12.65 12.66 176.9K
11:15 12.66 12.69 12.65 12.69 116.3K
11:20 12.69 12.70 12.68 12.69 49.2K
11:25 12.69 12.72 12.68 12.70 122.8K
11:30 12.69 12.69 12.69 12.69 6.3K
13:00 12.71 12.71 12.66 12.69 166.2K
13:05 12.69 12.69 12.65 12.69 110.9K
13:10 12.69 12.69 12.67 12.67 57.2K
13:15 12.67 12.67 12.65 12.65 83.0K
13:20 12.66 12.68 12.64 12.68 114.3K
13:25 12.68 12.68 12.64 12.64 88.9K
13:30 12.64 12.67 12.64 12.66 72.2K
13:35 12.67 12.68 12.66 12.68 42.7K
13:40 12.68 12.69 12.66 12.68 119.2K
13:45 12.67 12.68 12.66 12.67 26.7K
13:50 12.67 12.67 12.65 12.67 68.7K
13:55 12.66 12.67 12.65 12.65 38.3K
14:00 12.65 12.70 12.65 12.69 121.9K
14:05 12.69 12.69 12.66 12.66 29.7K
14:10 12.66 12.68 12.65 12.65 71.2K
14:15 12.65 12.68 12.64 12.67 129.7K
14:20 12.67 12.68 12.66 12.67 38.6K
14:25 12.68 12.70 12.67 12.70 154.9K
14:30 12.69 12.77 12.69 12.77 372.3K
14:35 12.77 12.82 12.77 12.81 465.2K
14:40 12.82 12.82 12.74 12.74 312.3K
14:45 12.73 12.76 12.73 12.74 198.2K
14:50 12.74 12.77 12.74 12.75 391.6K
14:55 12.76 12.77 12.75 12.76 117.3K
15:40 12.75 12.75 12.75 12.75 125.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available